BVT Knock-Out Henkel AG & Co. KGaA
2,620 EUR -0,76 % (-0,020)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SPU | ISIN DE000VU4SPU8 | Zertifikat
21.05.24 20:04
Bid: 2,620 EUR
Size: 6.000
|
Ask: 2,660 EUR
Size: 6.000
2,620 EUR
-0,76 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:27 | 0 | 2,620 |
| 17:01:29 | 0 | 2,640 |
| 14:02:41 | 0 | 2,610 |
| 10:31:46 | 0 | 2,640 |
| 20.05.24 20:05:03 | 0 | 2,640 |
| 20.05.24 17:04:46 | 0 | 2,640 |
| 20.05.24 14:02:19 | 0 | 2,640 |
| 20.05.24 10:31:31 | 0 | 2,620 |
| 17.05.24 20:04:37 | 0 | 2,590 |
| 17.05.24 17:01:23 | 0 | 2,600 |
| 17.05.24 14:00:33 | 0 | 2,600 |
| 17.05.24 10:32:04 | 0 | 2,580 |
| 16.05.24 20:04:31 | 0 | 2,560 |
| 16.05.24 17:00:48 | 0 | 2,580 |
| 16.05.24 14:04:57 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:34:23 | 0 | 2,610 |
| 15.05.24 20:01:19 | 0 | 2,480 |
| 15.05.24 17:00:41 | 0 | 2,500 |
| 15.05.24 14:03:16 | 0 | 2,440 |
| 15.05.24 10:30:49 | 0 | 2,380 |
| 14.05.24 20:02:45 | 0 | 2,440 |
| 14.05.24 17:01:48 | 0 | 2,470 |
| 14.05.24 14:02:57 | 0 | 2,450 |
| 14.05.24 10:33:03 | 0 | 2,410 |
| 13.05.24 20:03:27 | 0 | 2,360 |
| 13.05.24 17:02:51 | 0 | 2,390 |
| 13.05.24 14:03:19 | 0 | 2,380 |
| 13.05.24 10:32:47 | 0 | 2,400 |
| 10.05.24 20:01:00 | 0 | 2,420 |
| 10.05.24 17:00:47 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:01:49 | 0 | 2,510 |
| 10.05.24 10:32:48 | 0 | 2,460 |
| 09.05.24 20:01:53 | 0 | 2,460 |
| 09.05.24 17:02:50 | 0 | 2,470 |
| 09.05.24 14:01:24 | 0 | 2,480 |
| 09.05.24 10:32:52 | 0 | 2,450 |
| 08.05.24 20:00:30 | 0 | 2,370 |
| 08.05.24 17:03:39 | 0 | 2,420 |
| 08.05.24 14:01:56 | 0 | 2,360 |
| 08.05.24 10:32:31 | 0 | 2,340 |
| 07.05.24 20:02:08 | 0 | 2,120 |
| 07.05.24 17:01:32 | 0 | 2,160 |
| 07.05.24 14:00:18 | 0 | 2,130 |
| 07.05.24 10:30:20 | 0 | 2,100 |
| 06.05.24 20:01:35 | 0 | 2,150 |