BVT Knock-Out HEN3
2,510 EUR +2,03 % (+0,050)
BVT Knock-Out HEN3
WKN VU4SPM | ISIN DE000VU4SPM5 | Zertifikat
20.05.24 16:47
Bid: 2,510 EUR
Size: 6.000
|
Ask: 2,540 EUR
Size: 6.000
2,510 EUR
+2,03 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | 0 | 2,510 |
13:48:09 | 0 | 2,510 |
10:16:18 | 0 | 2,490 |
17.05.24 19:46:31 | 0 | 2,460 |
17.05.24 16:46:44 | 0 | 2,470 |
17.05.24 13:48:29 | 0 | 2,460 |
17.05.24 10:16:55 | 0 | 2,460 |
16.05.24 19:46:32 | 0 | 2,430 |
16.05.24 16:48:35 | 0 | 2,440 |
16.05.24 13:44:37 | 0 | 2,510 |
16.05.24 10:16:15 | 0 | 2,460 |
15.05.24 19:47:11 | 0 | 2,370 |
15.05.24 16:47:58 | 0 | 2,360 |
15.05.24 13:44:15 | 0 | 2,310 |
15.05.24 10:19:03 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:48:00 | 0 | 2,300 |
14.05.24 16:45:56 | 0 | 2,350 |
14.05.24 13:49:06 | 0 | 2,320 |
14.05.24 10:17:31 | 0 | 2,280 |
13.05.24 19:49:02 | 0 | 2,230 |
13.05.24 16:47:35 | 0 | 2,260 |
13.05.24 13:49:05 | 0 | 2,250 |
13.05.24 10:16:19 | 0 | 2,260 |
10.05.24 19:46:34 | 0 | 2,290 |
10.05.24 16:45:55 | 0 | 2,360 |
10.05.24 13:48:48 | 0 | 2,380 |
10.05.24 10:14:58 | 0 | 2,340 |
09.05.24 19:48:01 | 0 | 2,340 |
09.05.24 16:48:44 | 0 | 2,340 |
09.05.24 13:44:38 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:18:35 | 0 | 2,310 |
08.05.24 19:48:37 | 0 | 2,240 |
08.05.24 16:48:01 | 0 | 2,290 |
08.05.24 13:46:07 | 0 | 2,230 |
08.05.24 10:18:09 | 0 | 2,190 |
07.05.24 19:45:35 | 0 | 2,020 |
07.05.24 16:46:41 | 0 | 2,020 |
07.05.24 13:47:07 | 0 | 2,010 |
07.05.24 10:18:02 | 0 | 1,980 |
06.05.24 19:47:51 | 0 | 2,030 |
06.05.24 16:48:05 | 0 | 2,050 |
06.05.24 13:48:12 | 0 | 2,060 |
06.05.24 10:17:51 | 0 | 2,070 |
03.05.24 19:46:11 | 0 | 2,010 |
03.05.24 16:45:39 | 0 | 2,000 |