BVT Knock-Out Henkel AG & Co. KGaA
2,320 EUR -0,85 % (-0,020)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SPQ | ISIN DE000VU4SPQ6 | Zertifikat
10.05.24 19:42
Bid: -
|
Ask: -
2,320 EUR
-0,85 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:42:38 | 0 | 2,320 |
| 10.05.24 16:42:10 | 0 | 2,400 |
| 10.05.24 13:45:03 | 0 | 2,410 |
| 10.05.24 10:11:05 | 0 | 2,370 |
| 09.05.24 19:44:11 | 0 | 2,340 |
| 09.05.24 16:45:26 | 0 | 2,370 |
| 09.05.24 13:40:55 | 0 | 2,380 |
| 09.05.24 10:14:42 | 0 | 2,350 |
| 08.05.24 19:44:38 | 0 | 2,270 |
| 08.05.24 16:44:41 | 0 | 2,320 |
| 08.05.24 13:42:10 | 0 | 2,260 |
| 08.05.24 10:14:19 | 0 | 2,220 |
| 07.05.24 19:41:37 | 0 | 2,050 |
| 07.05.24 16:42:46 | 0 | 2,050 |
| 07.05.24 13:43:09 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:14:04 | 0 | 2,020 |
| 06.05.24 19:43:57 | 0 | 2,060 |
| 06.05.24 16:44:18 | 0 | 2,090 |
| 06.05.24 13:44:24 | 0 | 2,100 |
| 06.05.24 10:14:04 | 0 | 2,090 |
| 03.05.24 19:42:18 | 0 | 2,040 |
| 03.05.24 16:41:50 | 0 | 2,020 |
| 03.05.24 13:44:50 | 0 | 1,970 |
| 03.05.24 10:13:09 | 0 | 1,850 |
| 02.05.24 19:43:48 | 0 | 1,530 |
| 02.05.24 16:41:40 | 0 | 1,560 |
| 02.05.24 13:41:48 | 0 | 1,570 |
| 02.05.24 10:12:27 | 0 | 1,560 |
| 30.04.24 19:42:57 | 0 | 1,560 |
| 30.04.24 16:43:43 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:40:24 | 0 | 1,540 |
| 30.04.24 10:10:31 | 0 | 1,550 |
| 29.04.24 19:40:34 | 0 | 1,480 |
| 29.04.24 16:40:30 | 0 | 1,490 |
| 29.04.24 13:42:30 | 0 | 1,500 |
| 29.04.24 10:12:54 | 0 | 1,470 |
| 26.04.24 19:42:34 | 0 | 1,450 |
| 26.04.24 16:43:38 | 0 | 1,460 |
| 26.04.24 13:42:07 | 0 | 1,430 |
| 26.04.24 10:14:53 | 0 | 1,450 |
| 25.04.24 19:43:29 | 0 | 1,380 |
| 25.04.24 16:40:43 | 0 | 1,360 |
| 25.04.24 13:43:01 | 0 | 1,420 |
| 25.04.24 10:10:58 | 0 | 1,370 |
| 24.04.24 19:40:56 | 0 | 1,400 |