BVT Knock-Out Henkel AG & Co. KGaA
1,920 EUR +1,05 % (+0,020)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SP3 | ISIN DE000VU4SP30 | Zertifikat
03.06.24 10:33
Bid: 1,910 EUR
Size: 61.000
|
Ask: 1,920 EUR
Size: 61.000
1,920 EUR
+1,05 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:44 | 0 | 1,920 |
| 31.05.24 20:03:39 | 0 | 1,900 |
| 31.05.24 17:03:48 | 0 | 1,920 |
| 31.05.24 14:01:47 | 0 | 1,880 |
| 31.05.24 10:31:56 | 0 | 1,920 |
| 30.05.24 20:03:57 | 0 | 1,820 |
| 30.05.24 17:04:36 | 0 | 1,870 |
| 30.05.24 14:04:03 | 0 | 1,860 |
| 30.05.24 10:34:47 | 0 | 1,860 |
| 29.05.24 20:02:52 | 0 | 1,830 |
| 29.05.24 17:02:57 | 0 | 1,820 |
| 29.05.24 14:02:32 | 0 | 1,800 |
| 29.05.24 10:34:08 | 0 | 1,830 |
| 28.05.24 20:04:31 | 0 | 1,840 |
| 28.05.24 17:01:41 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:04:47 | 0 | 1,890 |
| 28.05.24 10:33:12 | 0 | 1,950 |
| 27.05.24 20:06:03 | 0 | 1,960 |
| 27.05.24 17:01:24 | 0 | 1,970 |
| 27.05.24 14:02:43 | 0 | 1,930 |
| 27.05.24 10:31:10 | 0 | 1,920 |
| 24.05.24 20:02:19 | 0 | 1,940 |
| 24.05.24 17:01:22 | 0 | 1,960 |
| 24.05.24 14:05:04 | 0 | 1,950 |
| 24.05.24 10:34:24 | 0 | 1,960 |
| 23.05.24 20:03:43 | 0 | 1,900 |
| 23.05.24 17:04:03 | 0 | 1,950 |
| 23.05.24 14:02:20 | 0 | 2,000 |
| 23.05.24 10:35:14 | 0 | 1,960 |
| 22.05.24 20:02:15 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:55 | 0 | 1,980 |
| 22.05.24 14:02:16 | 0 | 1,950 |
| 22.05.24 10:30:36 | 0 | 2,040 |
| 21.05.24 20:04:42 | 0 | 2,030 |
| 21.05.24 17:01:41 | 0 | 2,050 |
| 21.05.24 14:02:58 | 0 | 2,030 |
| 21.05.24 10:32:08 | 0 | 2,060 |
| 20.05.24 20:05:13 | 0 | 2,050 |
| 20.05.24 17:05:08 | 0 | 2,050 |
| 20.05.24 14:02:32 | 0 | 2,050 |
| 20.05.24 10:31:43 | 0 | 2,030 |
| 17.05.24 20:04:48 | 0 | 2,000 |
| 17.05.24 17:01:45 | 0 | 2,010 |
| 17.05.24 14:01:01 | 0 | 2,010 |
| 17.05.24 10:32:33 | 0 | 1,990 |