BVT Knock-Out Henkel AG & Co. KGaA
2,720 EUR -0,73 % (-0,020)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SPL | ISIN DE000VU4SPL7 | Zertifikat
21.05.24 19:51
Bid: -
|
Ask: -
2,720 EUR
-0,73 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:51:22 | 0 | 2,720 |
| 21.05.24 16:50:45 | 0 | 2,740 |
| 21.05.24 13:54:59 | 0 | 2,720 |
| 21.05.24 10:24:54 | 0 | 2,740 |
| 20.05.24 19:50:49 | 0 | 2,740 |
| 20.05.24 16:52:32 | 0 | 2,730 |
| 20.05.24 13:51:42 | 0 | 2,740 |
| 20.05.24 10:20:41 | 0 | 2,720 |
| 17.05.24 19:51:46 | 0 | 2,690 |
| 17.05.24 16:51:53 | 0 | 2,690 |
| 17.05.24 13:53:53 | 0 | 2,680 |
| 17.05.24 10:20:38 | 0 | 2,680 |
| 16.05.24 19:52:13 | 0 | 2,660 |
| 16.05.24 16:53:49 | 0 | 2,670 |
| 16.05.24 13:51:38 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:52 | 0 | 2,690 |
| 15.05.24 19:54:49 | 0 | 2,600 |
| 15.05.24 16:52:33 | 0 | 2,580 |
| 15.05.24 13:51:45 | 0 | 2,540 |
| 15.05.24 10:21:47 | 0 | 2,470 |
| 14.05.24 19:54:40 | 0 | 2,530 |
| 14.05.24 16:53:34 | 0 | 2,570 |
| 14.05.24 13:53:48 | 0 | 2,540 |
| 14.05.24 10:21:40 | 0 | 2,510 |
| 13.05.24 19:53:05 | 0 | 2,460 |
| 13.05.24 16:53:38 | 0 | 2,500 |
| 13.05.24 13:53:53 | 0 | 2,480 |
| 13.05.24 10:22:57 | 0 | 2,490 |
| 10.05.24 19:50:32 | 0 | 2,520 |
| 10.05.24 16:53:23 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:53:52 | 0 | 2,610 |
| 10.05.24 10:20:55 | 0 | 2,550 |
| 09.05.24 19:50:36 | 0 | 2,550 |
| 09.05.24 16:52:54 | 0 | 2,560 |
| 09.05.24 13:54:36 | 0 | 2,580 |
| 09.05.24 10:24:57 | 0 | 2,550 |
| 08.05.24 19:54:41 | 0 | 2,470 |
| 08.05.24 16:50:29 | 0 | 2,520 |
| 08.05.24 13:51:18 | 0 | 2,460 |
| 08.05.24 10:20:06 | 0 | 2,420 |
| 07.05.24 19:51:07 | 0 | 2,240 |
| 07.05.24 16:52:17 | 0 | 2,250 |
| 07.05.24 13:53:11 | 0 | 2,230 |
| 07.05.24 10:24:06 | 0 | 2,200 |
| 06.05.24 19:51:21 | 0 | 2,260 |