Morgan Stanley Knock-Out SHL
1,11 EUR -4,31 % (-0,05)
Morgan Stanley Knock-Out SHL
WKN MB4CXS | ISIN DE000MB4CXS4 | Zertifikat
14.06.24 20:28
Bid: -
|
Ask: -
1,11 EUR
-4,31 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:28:45 | 0 | 1,11 |
| 14.06.24 14:51:00 | 0 | 1,13 |
| 14.06.24 09:18:26 | 0 | 1,14 |
| 13.06.24 20:30:03 | 0 | 1,16 |
| 13.06.24 15:06:00 | 0 | 1,22 |
| 13.06.24 09:14:38 | 0 | 1,23 |
| 12.06.24 20:19:46 | 0 | 1,23 |
| 12.06.24 15:00:00 | 0 | 1,25 |
| 12.06.24 09:21:02 | 0 | 1,24 |
| 11.06.24 20:16:50 | 0 | 1,25 |
| 11.06.24 14:53:01 | 0 | 1,26 |
| 11.06.24 09:13:59 | 0 | 1,28 |
| 10.06.24 20:17:23 | 0 | 1,23 |
| 10.06.24 14:46:20 | 0 | 1,25 |
| 10.06.24 09:06:45 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:27:39 | 0 | 1,25 |
| 07.06.24 15:17:09 | 0 | 1,27 |
| 07.06.24 09:21:09 | 0 | 1,27 |
| 06.06.24 20:24:53 | 0 | 1,24 |
| 06.06.24 14:51:02 | 0 | 1,23 |
| 06.06.24 09:12:18 | 0 | 1,28 |
| 05.06.24 20:34:10 | 0 | 1,22 |
| 05.06.24 15:20:15 | 0 | 1,22 |
| 05.06.24 09:19:38 | 0 | 1,24 |
| 04.06.24 20:23:43 | 0 | 1,17 |
| 04.06.24 15:20:35 | 0 | 1,16 |
| 04.06.24 09:19:03 | 0 | 1,07 |
| 03.06.24 20:42:45 | 0 | 1,04 |
| 03.06.24 15:23:53 | 0 | 1,11 |
| 03.06.24 09:13:07 | 0 | 1,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:30:43 | 0 | 1,10 |
| 31.05.24 15:24:41 | 0 | 1,10 |
| 31.05.24 09:22:29 | 0 | 1,11 |
| 30.05.24 20:45:56 | 0 | 1,11 |
| 30.05.24 15:31:53 | 0 | 1,13 |
| 30.05.24 09:24:45 | 0 | 1,16 |
| 29.05.24 20:30:48 | 0 | 1,13 |
| 29.05.24 15:05:34 | 0 | 1,13 |
| 29.05.24 09:19:56 | 0 | 1,15 |
| 28.05.24 09:07:19 | 0 | 1,17 |
| 27.05.24 20:45:49 | 0 | 1,14 |
| 27.05.24 15:19:14 | 0 | 1,16 |
| 27.05.24 09:19:30 | 0 | 1,14 |
| 24.05.24 20:26:20 | 0 | 1,12 |
| 24.05.24 15:07:02 | 0 | 1,13 |