Morgan Stanley Knock-Out BAS
0,390 EUR +5,41 % (+0,020)
Morgan Stanley Knock-Out BAS
WKN MB4CTQ | ISIN DE000MB4CTQ6 | Zertifikat
31.10.24 17:58
Bid: -
|
Ask: -
0,390 EUR
+5,41 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:41 | 0 | 0,390 |
15:34:43 | 0 | 0,390 |
12:43:35 | 0 | 0,370 |
09:14:58 | 0 | 0,350 |
30.10.24 17:57:23 | 0 | 0,370 |
30.10.24 14:59:11 | 0 | 0,390 |
30.10.24 12:42:57 | 0 | 0,380 |
30.10.24 09:20:00 | 0 | 0,480 |
29.10.24 17:58:22 | 0 | 0,440 |
29.10.24 15:39:39 | 0 | 0,480 |
29.10.24 12:43:17 | 0 | 0,530 |
29.10.24 09:22:08 | 0 | 0,510 |
28.10.24 17:58:42 | 0 | 0,510 |
28.10.24 15:44:14 | 0 | 0,530 |
28.10.24 12:42:12 | 0 | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:58 | 0 | 0,560 |
25.10.24 15:39:00 | 0 | 0,540 |
25.10.24 12:42:15 | 0 | 0,540 |
25.10.24 09:22:41 | 0 | 0,520 |
24.10.24 15:45:52 | 0 | 0,550 |
24.10.24 12:51:23 | 0 | 0,600 |
24.10.24 11:46:53 | 0 | 0,610 |
24.10.24 09:13:28 | 0 | 0,570 |
23.10.24 17:52:58 | 0 | 0,530 |
23.10.24 14:57:06 | 0 | 0,540 |
23.10.24 12:41:38 | 0 | 0,540 |
23.10.24 09:26:43 | 0 | 0,570 |
22.10.24 21:09:42 | 0 | 0,560 |
22.10.24 15:58:24 | 0 | 0,560 |
22.10.24 12:50:41 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:26:49 | 0 | 0,560 |
21.10.24 17:51:37 | 0 | 0,590 |
21.10.24 15:33:59 | 0 | 0,590 |
21.10.24 12:45:05 | 0 | 0,590 |
21.10.24 09:24:06 | 0 | 0,600 |
18.10.24 17:58:12 | 0 | 0,630 |
18.10.24 14:56:31 | 0 | 0,630 |
18.10.24 12:38:27 | 0 | 0,620 |
18.10.24 09:24:41 | 0 | 0,600 |
17.10.24 15:57:17 | 0 | 0,570 |
17.10.24 12:38:07 | 0 | 0,570 |
17.10.24 09:24:13 | 0 | 0,530 |
16.10.24 16:48:33 | 0 | 0,560 |
16.10.24 12:44:58 | 0 | 0,510 |
16.10.24 09:24:09 | 0 | 0,500 |