BVT Knock-Out INTC
2,910 EUR -10,74 % (-0,350)
BVT Knock-Out INTC
WKN VU4MLB | ISIN DE000VU4MLB0 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
2,910 EUR
-10,74 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:18 | 0 | 2,910 |
17.05.24 16:52:15 | 0 | 3,150 |
17.05.24 13:54:45 | 0 | 3,190 |
17.05.24 10:21:00 | 0 | 3,030 |
16.05.24 19:52:33 | 0 | 3,260 |
16.05.24 16:54:29 | 0 | 2,840 |
16.05.24 13:51:58 | 0 | 2,750 |
16.05.24 10:21:18 | 0 | 2,510 |
15.05.24 19:55:09 | 0 | 2,380 |
15.05.24 16:54:17 | 0 | 2,260 |
15.05.24 13:52:31 | 0 | 2,280 |
15.05.24 10:22:07 | 0 | 2,200 |
14.05.24 19:55:00 | 0 | 2,110 |
14.05.24 16:53:54 | 0 | 1,950 |
14.05.24 13:54:08 | 0 | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:22:00 | 0 | 1,880 |
13.05.24 19:53:30 | 0 | 1,900 |
13.05.24 16:54:07 | 0 | 2,180 |
13.05.24 13:54:32 | 0 | 1,500 |
13.05.24 10:23:22 | 0 | 1,310 |
10.05.24 19:50:54 | 0 | 1,430 |
10.05.24 16:53:55 | 0 | 1,520 |
10.05.24 13:54:21 | 0 | 1,630 |
10.05.24 10:21:19 | 0 | 1,590 |
09.05.24 19:50:55 | 0 | 1,430 |
09.05.24 16:53:23 | 0 | 1,530 |
09.05.24 13:55:15 | 0 | 1,330 |
09.05.24 10:25:17 | 0 | 1,320 |
08.05.24 19:55:01 | 0 | 1,200 |
08.05.24 16:51:05 | 0 | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:38 | 0 | 1,690 |
08.05.24 10:20:47 | 0 | 2,110 |
07.05.24 19:52:00 | 0 | 2,280 |
07.05.24 16:52:36 | 0 | 2,470 |
07.05.24 13:53:30 | 0 | 2,330 |
07.05.24 10:24:26 | 0 | 2,300 |
06.05.24 19:51:40 | 0 | 2,110 |
06.05.24 16:52:37 | 0 | 2,300 |
06.05.24 13:51:05 | 0 | 2,300 |
06.05.24 10:21:37 | 0 | 2,260 |
03.05.24 19:51:34 | 0 | 1,990 |
03.05.24 16:52:58 | 0 | 2,130 |
03.05.24 13:53:53 | 0 | 1,940 |
03.05.24 10:23:06 | 0 | 1,890 |
02.05.24 19:51:47 | 0 | 1,590 |