Soc. Generale Knock-Out WAF
1,460 EUR -13,61 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SV13WF | ISIN DE000SV13WF9 | Zertifikat
14.06.24 21:35
Bid: 1,460 EUR
Size: 2.100
|
Ask: 1,500 EUR
Size: 2.100
1,460 EUR
-13,61 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:27 | 0 | 1,460 |
| 14.06.24 21:27:48 | 0 | 1,460 |
| 14.06.24 20:11:14 | 0 | 1,450 |
| 14.06.24 19:09:26 | 0 | 1,470 |
| 14.06.24 18:07:39 | 0 | 1,460 |
| 14.06.24 17:05:52 | 0 | 1,470 |
| 14.06.24 16:48:58 | 0 | 1,460 |
| 14.06.24 15:58:02 | 0 | 1,500 |
| 14.06.24 15:43:04 | 0 | 1,490 |
| 14.06.24 14:43:47 | 0 | 1,570 |
| 14.06.24 13:36:26 | 0 | 1,560 |
| 14.06.24 12:20:34 | 0 | 1,520 |
| 14.06.24 11:53:53 | 0 | 1,630 |
| 14.06.24 11:05:25 | 0 | 1,640 |
| 14.06.24 10:00:44 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:42 | 0 | 1,670 |
| 13.06.24 21:43:08 | 0 | 1,690 |
| 13.06.24 20:21:19 | 0 | 1,680 |
| 13.06.24 19:18:30 | 0 | 1,660 |
| 13.06.24 18:04:55 | 0 | 1,640 |
| 13.06.24 16:51:58 | 0 | 1,650 |
| 13.06.24 16:26:12 | 0 | 1,670 |
| 13.06.24 15:45:49 | 0 | 1,690 |
| 13.06.24 15:44:52 | 0 | 1,720 |
| 13.06.24 14:36:27 | 0 | 1,710 |
| 13.06.24 13:25:58 | 0 | 1,640 |
| 13.06.24 12:15:35 | 0 | 1,690 |
| 13.06.24 11:07:00 | 0 | 1,690 |
| 13.06.24 10:06:02 | 0 | 1,680 |
| 13.06.24 09:59:24 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:43:02 | 0 | 1,670 |
| 13.06.24 08:45:44 | 0 | 1,720 |
| 12.06.24 21:36:47 | 0 | 1,710 |
| 12.06.24 21:12:19 | 0 | 1,740 |
| 12.06.24 20:04:00 | 0 | 1,710 |
| 12.06.24 18:59:28 | 0 | 1,730 |
| 12.06.24 18:04:21 | 0 | 1,730 |
| 12.06.24 17:45:16 | 0 | 1,720 |
| 12.06.24 17:05:28 | 0 | 1,760 |
| 12.06.24 16:32:42 | 0 | 1,770 |
| 12.06.24 16:24:38 | 0 | 1,760 |
| 12.06.24 15:28:41 | 0 | 1,720 |
| 12.06.24 15:23:12 | 0 | 1,730 |
| 12.06.24 14:22:24 | 0 | 1,670 |
| 12.06.24 13:15:18 | 0 | 1,670 |