BNP Paribas Knock-Out DJI2MN
5,610 EUR -1,58 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYN | ISIN DE000PE0NYN2 | Zertifikat
14.06.24 21:20
Bid: 5,630 EUR
Size: 34.000
|
Ask: 5,640 EUR
Size: 34.000
5,610 EUR
-1,58 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:21 | 0 | 5,610 |
| 14.06.24 20:20:39 | 0 | 5,560 |
| 14.06.24 19:20:42 | 0 | 5,630 |
| 14.06.24 18:20:49 | 0 | 5,600 |
| 14.06.24 17:20:14 | 0 | 5,560 |
| 14.06.24 16:21:00 | 0 | 5,440 |
| 14.06.24 15:20:58 | 0 | 5,460 |
| 14.06.24 14:20:50 | 0 | 5,460 |
| 14.06.24 13:20:52 | 0 | 5,400 |
| 14.06.24 12:20:51 | 0 | 5,390 |
| 14.06.24 11:20:41 | 0 | 5,530 |
| 14.06.24 10:20:41 | 0 | 5,550 |
| 14.06.24 09:20:41 | 0 | 5,580 |
| 14.06.24 08:20:40 | 0 | 5,680 |
| 13.06.24 21:20:15 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 5,640 |
| 13.06.24 19:20:40 | 0 | 5,610 |
| 13.06.24 18:20:50 | 0 | 5,480 |
| 13.06.24 17:20:17 | 0 | 5,490 |
| 13.06.24 16:21:02 | 0 | 5,530 |
| 13.06.24 15:20:56 | 0 | 5,640 |
| 13.06.24 14:20:52 | 0 | 5,640 |
| 13.06.24 13:20:48 | 0 | 5,600 |
| 13.06.24 12:20:48 | 0 | 5,560 |
| 13.06.24 11:20:48 | 0 | 5,610 |
| 13.06.24 10:20:38 | 0 | 5,620 |
| 13.06.24 09:20:46 | 0 | 5,680 |
| 13.06.24 08:20:40 | 0 | 5,660 |
| 12.06.24 21:20:17 | 0 | 5,830 |
| 12.06.24 20:20:39 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 5,800 |
| 12.06.24 18:20:47 | 0 | 5,820 |
| 12.06.24 17:20:13 | 0 | 5,860 |
| 12.06.24 16:20:59 | 0 | 5,940 |
| 12.06.24 15:20:54 | 0 | 6,060 |
| 12.06.24 14:20:54 | 0 | 5,810 |
| 12.06.24 13:20:47 | 0 | 5,810 |
| 12.06.24 12:20:48 | 0 | 5,820 |
| 12.06.24 11:20:50 | 0 | 5,820 |
| 12.06.24 10:20:37 | 0 | 5,800 |
| 12.06.24 09:20:41 | 0 | 5,820 |
| 12.06.24 08:20:38 | 0 | 5,830 |
| 11.06.24 21:20:19 | 0 | 5,750 |
| 11.06.24 20:20:34 | 0 | 5,740 |
| 11.06.24 19:20:38 | 0 | 5,650 |