BNP Paribas Knock-Out DJI2MN
5,230 EUR +4,39 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYF | ISIN DE000PE0NYF8 | Zertifikat
31.05.24 21:20
Bid: 5,500 EUR
Size: 50.000
|
Ask: 5,510 EUR
Size: 50.000
5,230 EUR
+4,39 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 5,230 |
| 31.05.24 20:20:45 | 0 | 5,220 |
| 31.05.24 19:20:53 | 0 | 5,100 |
| 31.05.24 18:21:04 | 0 | 5,010 |
| 31.05.24 17:20:19 | 0 | 5,000 |
| 31.05.24 16:21:11 | 0 | 5,000 |
| 31.05.24 15:21:10 | 0 | 5,030 |
| 31.05.24 14:20:58 | 0 | 4,970 |
| 31.05.24 13:21:03 | 0 | 4,960 |
| 31.05.24 12:21:03 | 0 | 4,940 |
| 31.05.24 11:20:58 | 0 | 4,980 |
| 31.05.24 10:20:48 | 0 | 5,000 |
| 31.05.24 09:20:48 | 0 | 5,010 |
| 31.05.24 08:20:50 | 0 | 5,000 |
| 30.05.24 21:20:25 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:45 | 0 | 5,020 |
| 30.05.24 19:20:51 | 0 | 5,030 |
| 30.05.24 18:20:56 | 0 | 5,000 |
| 30.05.24 17:20:16 | 0 | 4,990 |
| 30.05.24 16:21:07 | 0 | 4,940 |
| 30.05.24 15:21:11 | 0 | 4,970 |
| 30.05.24 14:21:00 | 0 | 4,970 |
| 30.05.24 13:20:58 | 0 | 4,960 |
| 30.05.24 12:20:57 | 0 | 4,970 |
| 30.05.24 11:20:58 | 0 | 5,000 |
| 30.05.24 10:20:47 | 0 | 4,970 |
| 30.05.24 09:20:52 | 0 | 4,960 |
| 30.05.24 08:20:48 | 0 | 4,980 |
| 29.05.24 21:20:31 | 0 | 5,320 |
| 29.05.24 20:20:45 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 5,310 |
| 29.05.24 18:21:03 | 0 | 5,350 |
| 29.05.24 17:20:21 | 0 | 5,330 |
| 29.05.24 16:21:07 | 0 | 5,370 |
| 29.05.24 15:21:09 | 0 | 5,420 |
| 29.05.24 14:21:02 | 0 | 5,460 |
| 29.05.24 13:20:57 | 0 | 5,430 |
| 29.05.24 12:20:58 | 0 | 5,470 |
| 29.05.24 11:20:54 | 0 | 5,490 |
| 29.05.24 10:20:54 | 0 | 5,490 |
| 29.05.24 09:20:52 | 0 | 5,530 |
| 29.05.24 08:20:51 | 0 | 5,520 |
| 28.05.24 21:20:24 | 0 | 5,600 |
| 28.05.24 20:20:47 | 0 | 5,600 |
| 28.05.24 19:20:49 | 0 | 5,660 |