Morgan Stanley Knock-Out IFX
11,68 EUR -3,47 % (-0,42)
Morgan Stanley Knock-Out IFX
WKN MB4AYZ | ISIN DE000MB4AYZ1 | Zertifikat
31.05.24 18:54
Bid: -
|
Ask: -
11,68 EUR
-3,47 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:58:40 | 0 | 12,78 |
| 15.05.24 13:36:44 | 0 | 12,49 |
| 15.05.24 10:59:39 | 0 | 12,58 |
| 14.05.24 18:29:34 | 0 | 12,29 |
| 14.05.24 16:38:00 | 0 | 12,27 |
| 14.05.24 13:43:36 | 0 | 12,36 |
| 14.05.24 10:56:43 | 0 | 12,37 |
| 13.05.24 21:01:22 | 0 | 12,27 |
| 13.05.24 16:39:32 | 0 | 12,52 |
| 13.05.24 13:42:20 | 0 | 12,53 |
| 13.05.24 10:58:28 | 0 | 12,59 |
| 10.05.24 18:45:41 | 0 | 13,12 |
| 10.05.24 16:53:15 | 0 | 13,28 |
| 10.05.24 13:57:03 | 0 | 12,79 |
| 10.05.24 10:53:40 | 0 | 12,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:57:55 | 0 | 11,91 |
| 09.05.24 15:58:22 | 0 | 11,90 |
| 09.05.24 13:43:22 | 0 | 11,59 |
| 09.05.24 10:57:24 | 0 | 11,57 |
| 08.05.24 18:37:18 | 0 | 11,13 |
| 08.05.24 16:46:04 | 0 | 11,27 |
| 08.05.24 13:44:01 | 0 | 10,96 |
| 08.05.24 10:57:51 | 0 | 11,25 |
| 07.05.24 17:49:01 | 0 | 11,41 |
| 07.05.24 15:38:29 | 0 | 11,62 |
| 07.05.24 12:49:05 | 0 | 11,41 |
| 06.05.24 17:58:22 | 0 | 7,36 |
| 06.05.24 15:53:59 | 0 | 7,23 |
| 06.05.24 12:57:33 | 0 | 7,04 |
| 06.05.24 10:46:59 | 0 | 6,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:50:52 | 0 | 6,76 |
| 03.05.24 16:47:20 | 0 | 6,88 |
| 03.05.24 13:46:30 | 0 | 6,84 |
| 03.05.24 10:57:08 | 0 | 7,02 |
| 02.05.24 21:23:32 | 0 | 6,63 |
| 02.05.24 17:54:22 | 0 | 6,54 |
| 02.05.24 15:56:39 | 0 | 7,11 |
| 02.05.24 12:59:39 | 0 | 7,33 |
| 02.05.24 10:44:42 | 0 | 7,39 |