BNP Paribas Knock-Out DJI2MN
5,360 EUR -1,47 % (-0,080)
BNP Paribas Knock-Out DJI2MN
WKN PE0JB2 | ISIN DE000PE0JB29 | Zertifikat
11.06.24 11:20
Bid: 5,360 EUR
Size: 50.000
|
Ask: 5,370 EUR
Size: 50.000
5,360 EUR
-1,47 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:57 | 0 | 5,360 |
| 10:20:48 | 0 | 5,410 |
| 09:20:51 | 0 | 5,430 |
| 08:20:49 | 0 | 5,450 |
| 10.06.24 21:20:19 | 0 | 5,440 |
| 10.06.24 20:20:46 | 0 | 5,440 |
| 10.06.24 19:20:49 | 0 | 5,370 |
| 10.06.24 18:21:06 | 0 | 5,370 |
| 10.06.24 17:20:15 | 0 | 5,340 |
| 10.06.24 16:21:10 | 0 | 5,390 |
| 10.06.24 15:21:12 | 0 | 5,330 |
| 10.06.24 14:20:59 | 0 | 5,370 |
| 10.06.24 13:21:05 | 0 | 5,350 |
| 10.06.24 12:20:58 | 0 | 5,310 |
| 10.06.24 11:20:58 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:20:52 | 0 | 5,340 |
| 10.06.24 09:20:55 | 0 | 5,310 |
| 10.06.24 08:20:48 | 0 | 5,360 |
| 07.06.24 21:20:23 | 0 | 5,460 |
| 07.06.24 20:20:50 | 0 | 5,450 |
| 07.06.24 19:20:53 | 0 | 5,540 |
| 07.06.24 18:21:06 | 0 | 5,510 |
| 07.06.24 17:20:21 | 0 | 5,510 |
| 07.06.24 16:21:13 | 0 | 5,520 |
| 07.06.24 15:21:16 | 0 | 5,410 |
| 07.06.24 14:21:03 | 0 | 5,440 |
| 07.06.24 13:20:58 | 0 | 5,420 |
| 07.06.24 12:21:02 | 0 | 5,420 |
| 07.06.24 11:21:03 | 0 | 5,420 |
| 07.06.24 10:20:52 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:20:54 | 0 | 5,490 |
| 07.06.24 08:20:49 | 0 | 5,500 |
| 06.06.24 21:20:24 | 0 | 5,430 |
| 06.06.24 20:20:46 | 0 | 5,350 |
| 06.06.24 19:20:53 | 0 | 5,380 |
| 06.06.24 18:21:06 | 0 | 5,390 |
| 06.06.24 17:20:15 | 0 | 5,420 |
| 06.06.24 16:21:11 | 0 | 5,520 |
| 06.06.24 15:21:15 | 0 | 5,360 |
| 06.06.24 14:20:59 | 0 | 5,340 |
| 06.06.24 13:21:03 | 0 | 5,350 |
| 06.06.24 12:21:00 | 0 | 5,350 |
| 06.06.24 11:21:01 | 0 | 5,350 |
| 06.06.24 10:20:51 | 0 | 5,350 |
| 06.06.24 09:20:51 | 0 | 5,360 |