BVT Knock-Out Johnson & Johnson
1,240 EUR +15,89 % (+0,170)
BVT Knock-Out Johnson & Johnson
WKN VU4F8R | ISIN DE000VU4F8R6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,240 EUR
+15,89 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:42 | 0 | 1,240 |
| 31.05.24 17:03:51 | 0 | 1,180 |
| 31.05.24 14:01:50 | 0 | 1,080 |
| 31.05.24 10:32:01 | 0 | 1,060 |
| 30.05.24 20:03:59 | 0 | 1,070 |
| 30.05.24 17:04:41 | 0 | 1,020 |
| 30.05.24 14:04:07 | 0 | 1,010 |
| 30.05.24 10:34:50 | 0 | 0,970 |
| 29.05.24 20:02:54 | 0 | 1,000 |
| 29.05.24 17:03:05 | 0 | 0,990 |
| 29.05.24 14:02:35 | 0 | 0,990 |
| 29.05.24 10:34:13 | 0 | 0,980 |
| 28.05.24 20:04:40 | 0 | 0,990 |
| 28.05.24 17:01:46 | 0 | 1,070 |
| 28.05.24 14:04:49 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:14 | 0 | 1,260 |
| 27.05.24 20:06:22 | 0 | 1,280 |
| 27.05.24 17:01:30 | 0 | 1,280 |
| 27.05.24 14:02:46 | 0 | 1,310 |
| 27.05.24 10:31:15 | 0 | 1,270 |
| 24.05.24 20:02:23 | 0 | 1,320 |
| 24.05.24 17:01:43 | 0 | 1,350 |
| 24.05.24 14:05:07 | 0 | 1,500 |
| 24.05.24 10:34:30 | 0 | 1,500 |
| 23.05.24 20:03:47 | 0 | 1,530 |
| 23.05.24 17:04:10 | 0 | 1,680 |
| 23.05.24 14:02:22 | 0 | 1,800 |
| 23.05.24 10:35:22 | 0 | 1,820 |
| 22.05.24 20:02:18 | 0 | 1,860 |
| 22.05.24 17:04:59 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:19 | 0 | 1,620 |
| 22.05.24 10:30:44 | 0 | 1,620 |
| 21.05.24 20:04:45 | 0 | 1,610 |
| 21.05.24 17:01:51 | 0 | 1,610 |
| 21.05.24 14:03:02 | 0 | 1,670 |
| 21.05.24 10:32:19 | 0 | 1,640 |
| 20.05.24 20:05:15 | 0 | 1,730 |
| 20.05.24 17:05:13 | 0 | 1,750 |
| 20.05.24 14:02:45 | 0 | 1,870 |
| 20.05.24 10:31:48 | 0 | 1,860 |
| 17.05.24 20:04:50 | 0 | 1,860 |
| 17.05.24 17:01:47 | 0 | 1,840 |
| 17.05.24 14:01:06 | 0 | 1,830 |
| 17.05.24 10:32:40 | 0 | 1,820 |
| 16.05.24 20:04:51 | 0 | 1,820 |