BVT Knock-Out Johnson & Johnson
1,420 EUR +13,60 % (+0,170)
BVT Knock-Out Johnson & Johnson
WKN VU4F68 | ISIN DE000VU4F688 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,420 EUR
+13,60 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:21 | 0 | 1,420 |
| 31.05.24 17:03:34 | 0 | 1,360 |
| 31.05.24 14:01:37 | 0 | 1,260 |
| 31.05.24 10:31:30 | 0 | 1,240 |
| 30.05.24 20:03:47 | 0 | 1,250 |
| 30.05.24 17:04:13 | 0 | 1,210 |
| 30.05.24 14:03:41 | 0 | 1,190 |
| 30.05.24 10:34:36 | 0 | 1,150 |
| 29.05.24 20:02:38 | 0 | 1,170 |
| 29.05.24 17:02:35 | 0 | 1,170 |
| 29.05.24 14:02:20 | 0 | 1,170 |
| 29.05.24 10:33:50 | 0 | 1,160 |
| 28.05.24 20:03:56 | 0 | 1,160 |
| 28.05.24 17:01:11 | 0 | 1,250 |
| 28.05.24 14:04:37 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:02 | 0 | 1,440 |
| 27.05.24 20:04:48 | 0 | 1,450 |
| 27.05.24 17:01:09 | 0 | 1,450 |
| 27.05.24 14:02:28 | 0 | 1,490 |
| 27.05.24 10:30:38 | 0 | 1,450 |
| 24.05.24 20:01:59 | 0 | 1,490 |
| 24.05.24 17:00:54 | 0 | 1,530 |
| 24.05.24 14:04:50 | 0 | 1,680 |
| 24.05.24 10:34:10 | 0 | 1,680 |
| 23.05.24 20:03:18 | 0 | 1,710 |
| 23.05.24 17:03:33 | 0 | 1,850 |
| 23.05.24 14:02:09 | 0 | 1,980 |
| 23.05.24 10:35:00 | 0 | 1,990 |
| 22.05.24 20:02:05 | 0 | 2,040 |
| 22.05.24 17:04:24 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:06 | 0 | 1,800 |
| 22.05.24 10:30:13 | 0 | 1,790 |
| 21.05.24 20:04:28 | 0 | 1,780 |
| 21.05.24 17:01:29 | 0 | 1,790 |
| 21.05.24 14:02:41 | 0 | 1,850 |
| 21.05.24 10:31:47 | 0 | 1,810 |
| 20.05.24 20:05:03 | 0 | 1,910 |
| 20.05.24 17:04:47 | 0 | 1,930 |
| 20.05.24 14:02:19 | 0 | 2,040 |
| 20.05.24 10:31:32 | 0 | 2,030 |
| 17.05.24 20:04:37 | 0 | 2,040 |
| 17.05.24 17:01:24 | 0 | 2,020 |
| 17.05.24 14:00:34 | 0 | 2,010 |
| 17.05.24 10:32:04 | 0 | 2,000 |
| 16.05.24 20:04:31 | 0 | 1,990 |