Soc. Generale Knock-Out WAF
1,460 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out WAF
WKN SV3GCC | ISIN DE000SV3GCC5 | Zertifikat
31.05.24 21:37
Bid: 1,490 EUR
Size: 2.100
|
Ask: 1,530 EUR
Size: 2.100
1,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:28 | 0 | 1,460 |
| 31.05.24 21:27:41 | 0 | 1,460 |
| 31.05.24 20:18:54 | 0 | 1,450 |
| 31.05.24 19:06:06 | 0 | 1,440 |
| 31.05.24 18:00:07 | 0 | 1,440 |
| 31.05.24 16:43:39 | 0 | 1,430 |
| 31.05.24 16:16:49 | 0 | 1,410 |
| 31.05.24 16:13:48 | 0 | 1,400 |
| 31.05.24 15:30:27 | 0 | 1,370 |
| 31.05.24 14:20:23 | 0 | 1,320 |
| 31.05.24 13:18:01 | 0 | 1,340 |
| 31.05.24 12:11:35 | 0 | 1,430 |
| 31.05.24 11:14:31 | 0 | 1,360 |
| 31.05.24 11:11:21 | 0 | 1,360 |
| 31.05.24 09:56:52 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:03 | 0 | 1,370 |
| 31.05.24 08:57:49 | 0 | 1,460 |
| 31.05.24 08:34:04 | 0 | 1,460 |
| 30.05.24 21:46:42 | 0 | 1,460 |
| 30.05.24 21:04:09 | 0 | 1,480 |
| 30.05.24 19:52:48 | 0 | 1,490 |
| 30.05.24 18:45:54 | 0 | 1,500 |
| 30.05.24 17:31:23 | 0 | 1,490 |
| 30.05.24 16:24:30 | 0 | 1,520 |
| 30.05.24 15:21:05 | 0 | 1,570 |
| 30.05.24 14:29:18 | 0 | 1,570 |
| 30.05.24 14:15:11 | 0 | 1,560 |
| 30.05.24 13:12:11 | 0 | 1,530 |
| 30.05.24 12:05:53 | 0 | 1,560 |
| 30.05.24 11:05:47 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:08 | 0 | 1,540 |
| 30.05.24 09:49:22 | 0 | 1,500 |
| 30.05.24 09:24:51 | 0 | 1,450 |
| 30.05.24 08:51:13 | 0 | 1,430 |
| 29.05.24 21:39:03 | 0 | 1,510 |
| 29.05.24 21:09:25 | 0 | 1,490 |
| 29.05.24 20:06:14 | 0 | 1,500 |
| 29.05.24 18:56:32 | 0 | 1,510 |
| 29.05.24 17:51:15 | 0 | 1,490 |
| 29.05.24 16:35:26 | 0 | 1,500 |
| 29.05.24 15:19:56 | 0 | 1,550 |
| 29.05.24 14:18:36 | 0 | 1,590 |
| 29.05.24 13:13:45 | 0 | 1,600 |
| 29.05.24 12:30:06 | 0 | 1,610 |
| 29.05.24 12:05:30 | 0 | 1,620 |