Morgan Stanley Knock-Out INL
0,460 EUR +4,55 % (+0,020)
Morgan Stanley Knock-Out INL
WKN MB451B | ISIN DE000MB451B7 | Zertifikat
31.05.24 21:28
Bid: -
|
Ask: -
0,460 EUR
+4,55 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:12 | 0 | 0,460 |
| 31.05.24 17:34:56 | 0 | 0,430 |
| 31.05.24 11:17:42 | 0 | 0,430 |
| 30.05.24 21:44:13 | 0 | 0,440 |
| 30.05.24 17:46:04 | 0 | 0,460 |
| 30.05.24 11:23:47 | 0 | 0,440 |
| 29.05.24 21:44:32 | 0 | 0,440 |
| 29.05.24 17:15:53 | 0 | 0,460 |
| 29.05.24 11:08:36 | 0 | 0,500 |
| 28.05.24 21:19:00 | 0 | 0,500 |
| 28.05.24 20:47:09 | 0 | 0,490 |
| 28.05.24 18:22:09 | 0 | 0,520 |
| 28.05.24 16:40:01 | 0 | 0,520 |
| 28.05.24 12:15:12 | 0 | 0,520 |
| 28.05.24 10:12:09 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:52:31 | 0 | 0,510 |
| 27.05.24 19:58:29 | 0 | 0,510 |
| 27.05.24 17:44:47 | 0 | 0,500 |
| 27.05.24 11:08:57 | 0 | 0,510 |
| 24.05.24 21:23:52 | 0 | 0,480 |
| 24.05.24 17:18:27 | 0 | 0,510 |
| 24.05.24 10:59:54 | 0 | 0,450 |
| 23.05.24 21:54:58 | 0 | 0,440 |
| 23.05.24 19:58:24 | 0 | 0,430 |
| 23.05.24 17:19:25 | 0 | 0,480 |
| 23.05.24 11:05:10 | 0 | 0,560 |
| 22.05.24 21:36:56 | 0 | 0,550 |
| 22.05.24 17:50:44 | 0 | 0,590 |
| 22.05.24 11:15:12 | 0 | 0,580 |
| 21.05.24 21:03:46 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:54:16 | 0 | 0,590 |
| 21.05.24 17:53:37 | 0 | 0,580 |
| 21.05.24 17:51:00 | 0 | 0,580 |
| 21.05.24 11:01:32 | 0 | 0,610 |
| 20.05.24 21:16:33 | 0 | 0,610 |
| 20.05.24 20:56:58 | 0 | 0,610 |
| 20.05.24 17:08:54 | 0 | 0,640 |
| 20.05.24 11:13:05 | 0 | 0,610 |
| 17.05.24 21:39:47 | 0 | 0,600 |
| 17.05.24 17:57:47 | 0 | 0,590 |
| 17.05.24 17:53:06 | 1,70 Tsd. | 0,600 |
| 17.05.24 15:36:01 | 1,70 Tsd. | 0,600 |
| 17.05.24 11:22:07 | 0 | 0,610 |
| 16.05.24 21:42:31 | 0 | 0,620 |
| 16.05.24 17:24:38 | 0 | 0,580 |