Soc. Generale Knock-Out INTC
0,310 EUR -6,06 % (-0,020)
Soc. Generale Knock-Out INTC
WKN SV3DMG | ISIN DE000SV3DMG2 | Zertifikat
17.05.24 21:49
Bid: 0,310 EUR
Size: 20.000
|
Ask: 0,320 EUR
Size: 20.000
0,310 EUR
-6,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:32 | 0 | 0,310 |
| 17.05.24 21:30:09 | 0 | 0,310 |
| 17.05.24 20:15:49 | 0 | 0,290 |
| 17.05.24 19:00:32 | 0 | 0,310 |
| 17.05.24 17:46:44 | 0 | 0,310 |
| 17.05.24 16:52:26 | 0 | 0,320 |
| 17.05.24 16:44:34 | 0 | 0,320 |
| 17.05.24 15:36:15 | 0 | 0,300 |
| 17.05.24 14:27:32 | 0 | 0,330 |
| 17.05.24 13:17:01 | 0 | 0,330 |
| 17.05.24 12:10:52 | 0 | 0,330 |
| 17.05.24 11:00:15 | 0 | 0,320 |
| 17.05.24 09:50:08 | 0 | 0,330 |
| 17.05.24 08:55:55 | 0 | 0,330 |
| 17.05.24 08:26:15 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:02 | 0 | 0,330 |
| 16.05.24 20:51:48 | 0 | 0,340 |
| 16.05.24 19:37:47 | 0 | 0,320 |
| 16.05.24 18:35:07 | 0 | 0,300 |
| 16.05.24 17:33:10 | 0 | 0,300 |
| 16.05.24 16:30:13 | 0 | 0,290 |
| 16.05.24 15:25:27 | 0 | 0,280 |
| 16.05.24 14:24:40 | 0 | 0,290 |
| 16.05.24 13:22:54 | 0 | 0,290 |
| 16.05.24 12:10:01 | 0 | 0,280 |
| 16.05.24 11:40:52 | 0 | 0,280 |
| 16.05.24 10:56:06 | 0 | 0,250 |
| 16.05.24 09:53:53 | 0 | 0,270 |
| 16.05.24 08:44:17 | 0 | 0,260 |
| 15.05.24 21:36:39 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:55 | 0 | 0,250 |
| 15.05.24 19:57:32 | 0 | 0,250 |
| 15.05.24 18:49:04 | 0 | 0,240 |
| 15.05.24 17:37:52 | 0 | 0,230 |
| 15.05.24 16:21:29 | 0 | 0,230 |
| 15.05.24 15:16:13 | 0 | 0,260 |
| 15.05.24 14:47:29 | 0 | 0,250 |
| 15.05.24 14:15:06 | 0 | 0,230 |
| 15.05.24 12:59:32 | 0 | 0,240 |
| 15.05.24 11:54:10 | 0 | 0,250 |
| 15.05.24 10:51:49 | 0 | 0,230 |
| 15.05.24 10:24:40 | 0 | 0,230 |
| 15.05.24 09:51:18 | 0 | 0,230 |
| 15.05.24 09:44:29 | 0 | 0,240 |
| 15.05.24 08:45:55 | 0 | 0,240 |