Soc. Generale Knock-Out WMT
4,120 EUR +3,00 % (+0,120)
Soc. Generale Knock-Out WMT
WKN SV3CU9 | ISIN DE000SV3CU93 | Zertifikat
31.05.24 21:49
Bid: 4,250 EUR
Size: 4.000
|
Ask: 4,260 EUR
Size: 4.000
4,120 EUR
+3,00 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:22 | 0 | 4,120 |
| 31.05.24 21:22:18 | 0 | 4,030 |
| 31.05.24 20:21:28 | 0 | 3,950 |
| 31.05.24 19:16:13 | 0 | 3,890 |
| 31.05.24 18:10:41 | 0 | 3,870 |
| 31.05.24 17:01:15 | 0 | 3,910 |
| 31.05.24 16:34:55 | 0 | 3,920 |
| 31.05.24 16:30:36 | 0 | 3,890 |
| 31.05.24 15:54:10 | 0 | 3,840 |
| 31.05.24 14:38:46 | 0 | 4,000 |
| 31.05.24 13:28:41 | 0 | 3,990 |
| 31.05.24 12:22:22 | 0 | 3,990 |
| 31.05.24 11:12:18 | 0 | 3,940 |
| 31.05.24 11:07:15 | 0 | 3,960 |
| 31.05.24 09:56:37 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:31 | 0 | 4,030 |
| 31.05.24 08:57:55 | 0 | 4,000 |
| 31.05.24 08:55:38 | 0 | 4,010 |
| 30.05.24 21:42:45 | 0 | 4,000 |
| 30.05.24 21:13:50 | 0 | 4,010 |
| 30.05.24 19:57:39 | 0 | 4,040 |
| 30.05.24 18:56:48 | 0 | 4,010 |
| 30.05.24 17:56:05 | 0 | 4,040 |
| 30.05.24 16:54:41 | 0 | 4,040 |
| 30.05.24 15:41:52 | 0 | 4,070 |
| 30.05.24 14:45:59 | 0 | 4,000 |
| 30.05.24 14:35:47 | 0 | 4,020 |
| 30.05.24 13:33:02 | 0 | 4,010 |
| 30.05.24 12:30:51 | 0 | 3,980 |
| 30.05.24 11:16:55 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:43 | 0 | 3,990 |
| 30.05.24 10:00:35 | 0 | 3,990 |
| 30.05.24 09:25:17 | 0 | 4,030 |
| 30.05.24 08:55:10 | 0 | 3,960 |
| 29.05.24 21:43:40 | 0 | 4,080 |
| 29.05.24 21:04:36 | 0 | 4,030 |
| 29.05.24 20:03:33 | 0 | 4,070 |
| 29.05.24 18:52:58 | 0 | 4,100 |
| 29.05.24 17:37:16 | 0 | 4,070 |
| 29.05.24 16:34:50 | 0 | 4,080 |
| 29.05.24 15:26:59 | 0 | 3,960 |
| 29.05.24 14:23:09 | 0 | 3,950 |
| 29.05.24 13:14:41 | 0 | 3,980 |
| 29.05.24 12:35:56 | 0 | 3,950 |
| 29.05.24 12:13:29 | 0 | 3,940 |