Soc. Generale Knock-Out NetEase Inc. (ADRs)
0,920 EUR -16,36 % (-0,180)
Soc. Generale Knock-Out NetEase Inc. (ADRs)
WKN SV1NMU | ISIN DE000SV1NMU6 | Zertifikat
29.05.24 12:23
Bid: 0,970 EUR
Size: 3.100
|
Ask: 1,080 EUR
Size: 3.100
0,920 EUR
-16,36 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:10 | 0 | 0,920 |
| 12:22:26 | 0 | 0,920 |
| 11:37:12 | 0 | 0,920 |
| 11:07:55 | 0 | 0,930 |
| 09:59:43 | 0 | 0,890 |
| 09:16:58 | 0 | 0,880 |
| 08:57:22 | 0 | 0,880 |
| 08:19:04 | 0 | 0,840 |
| 28.05.24 21:50:34 | 0 | 1,100 |
| 28.05.24 20:40:54 | 0 | 1,080 |
| 28.05.24 19:37:35 | 0 | 1,070 |
| 28.05.24 18:36:39 | 0 | 1,070 |
| 28.05.24 16:20:59 | 0 | 1,030 |
| 28.05.24 15:18:07 | 0 | 0,980 |
| 28.05.24 14:17:40 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:11:17 | 0 | 0,980 |
| 28.05.24 12:09:32 | 0 | 0,980 |
| 28.05.24 11:55:12 | 0 | 0,980 |
| 28.05.24 10:59:27 | 0 | 0,990 |
| 28.05.24 10:33:58 | 0 | 1,010 |
| 28.05.24 09:54:53 | 0 | 0,940 |
| 28.05.24 08:57:21 | 0 | 0,910 |
| 28.05.24 08:38:14 | 0 | 0,940 |
| 27.05.24 21:41:09 | 0 | 0,920 |
| 27.05.24 21:05:33 | 0 | 0,920 |
| 27.05.24 20:03:39 | 0 | 0,920 |
| 27.05.24 19:03:15 | 0 | 0,920 |
| 27.05.24 17:56:42 | 0 | 0,920 |
| 27.05.24 16:48:24 | 0 | 0,910 |
| 27.05.24 16:45:37 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:40:35 | 0 | 0,910 |
| 27.05.24 14:40:32 | 0 | 0,910 |
| 27.05.24 13:24:36 | 0 | 0,900 |
| 27.05.24 12:10:44 | 0 | 0,910 |
| 27.05.24 11:07:10 | 0 | 0,900 |
| 27.05.24 09:55:20 | 0 | 0,860 |
| 27.05.24 09:42:24 | 0 | 0,880 |
| 24.05.24 21:37:45 | 0 | 1,080 |
| 24.05.24 21:10:41 | 0 | 1,080 |
| 24.05.24 20:04:28 | 0 | 1,090 |
| 24.05.24 19:00:43 | 0 | 1,080 |
| 24.05.24 17:50:12 | 0 | 1,090 |
| 24.05.24 16:49:45 | 0 | 1,090 |
| 24.05.24 16:41:15 | 0 | 1,090 |
| 24.05.24 15:45:26 | 0 | 1,110 |