Soc. Generale Knock-Out INTC
0,420 EUR +10,53 % (+0,040)
Soc. Generale Knock-Out INTC
WKN SV1M1D | ISIN DE000SV1M1D9 | Zertifikat
31.05.24 21:47
Bid: 0,450 EUR
Size: 20.000
|
Ask: 0,460 EUR
Size: 20.000
0,420 EUR
+10,53 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:19 | 0 | 0,420 |
31.05.24 20:53:44 | 0 | 0,390 |
31.05.24 19:52:16 | 0 | 0,380 |
31.05.24 18:52:07 | 0 | 0,370 |
31.05.24 17:43:17 | 0 | 0,380 |
31.05.24 16:42:58 | 0 | 0,370 |
31.05.24 16:32:18 | 0 | 0,380 |
31.05.24 16:31:42 | 0 | 0,380 |
31.05.24 15:31:04 | 0 | 0,380 |
31.05.24 14:28:08 | 0 | 0,370 |
31.05.24 13:18:09 | 0 | 0,370 |
31.05.24 12:05:16 | 0 | 0,380 |
31.05.24 11:15:38 | 0 | 0,380 |
31.05.24 10:49:21 | 0 | 0,380 |
31.05.24 09:45:42 | 0 | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:35:16 | 0 | 0,390 |
31.05.24 08:53:18 | 0 | 0,380 |
31.05.24 08:50:00 | 0 | 0,380 |
30.05.24 21:35:58 | 0 | 0,380 |
30.05.24 21:20:25 | 0 | 0,380 |
30.05.24 20:07:37 | 0 | 0,400 |
30.05.24 18:52:20 | 0 | 0,400 |
30.05.24 17:39:32 | 0 | 0,400 |
30.05.24 16:35:31 | 0 | 0,400 |
30.05.24 15:19:45 | 0 | 0,390 |
30.05.24 14:51:45 | 0 | 0,390 |
30.05.24 14:17:23 | 0 | 0,380 |
30.05.24 13:16:32 | 0 | 0,390 |
30.05.24 12:16:35 | 0 | 0,390 |
30.05.24 11:04:35 | 0 | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:07:39 | 0 | 0,390 |
30.05.24 09:51:54 | 0 | 0,390 |
30.05.24 09:26:55 | 0 | 0,380 |
30.05.24 08:45:40 | 0 | 0,380 |
29.05.24 21:47:52 | 0 | 0,390 |
29.05.24 20:56:00 | 0 | 0,400 |
29.05.24 19:55:17 | 0 | 0,410 |
29.05.24 18:40:01 | 0 | 0,410 |
29.05.24 17:37:47 | 0 | 0,420 |
29.05.24 16:34:39 | 0 | 0,410 |
29.05.24 15:28:37 | 0 | 0,410 |
29.05.24 14:17:55 | 0 | 0,440 |
29.05.24 13:05:01 | 0 | 0,440 |
29.05.24 12:29:37 | 0 | 0,450 |
29.05.24 12:00:20 | 0 | 0,440 |