Soc. Generale Knock-Out INTC
0,380 EUR +8,57 % (+0,030)
Soc. Generale Knock-Out INTC
WKN SV1MS1 | ISIN DE000SV1MS14 | Zertifikat
31.05.24 21:42
Bid: 0,410 EUR
Size: 20.000
|
Ask: 0,420 EUR
Size: 20.000
0,380 EUR
+8,57 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:41 | 0 | 0,380 |
| 31.05.24 20:54:22 | 0 | 0,350 |
| 31.05.24 19:47:24 | 0 | 0,350 |
| 31.05.24 18:39:25 | 0 | 0,330 |
| 31.05.24 17:26:09 | 0 | 0,340 |
| 31.05.24 16:29:12 | 0 | 0,350 |
| 31.05.24 16:22:15 | 0 | 0,340 |
| 31.05.24 16:20:32 | 0 | 0,340 |
| 31.05.24 15:05:37 | 0 | 0,350 |
| 31.05.24 14:03:37 | 0 | 0,340 |
| 31.05.24 13:01:59 | 0 | 0,340 |
| 31.05.24 11:51:30 | 0 | 0,340 |
| 31.05.24 11:25:33 | 0 | 0,340 |
| 31.05.24 10:49:21 | 0 | 0,350 |
| 31.05.24 09:47:14 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:42:36 | 0 | 0,350 |
| 31.05.24 08:57:51 | 0 | 0,350 |
| 31.05.24 08:49:50 | 0 | 0,350 |
| 30.05.24 21:40:02 | 0 | 0,350 |
| 30.05.24 21:13:26 | 0 | 0,360 |
| 30.05.24 20:11:25 | 0 | 0,360 |
| 30.05.24 18:57:43 | 0 | 0,360 |
| 30.05.24 17:53:39 | 0 | 0,370 |
| 30.05.24 16:39:52 | 0 | 0,360 |
| 30.05.24 15:23:14 | 0 | 0,350 |
| 30.05.24 14:43:58 | 0 | 0,350 |
| 30.05.24 14:21:22 | 0 | 0,350 |
| 30.05.24 13:18:17 | 0 | 0,350 |
| 30.05.24 12:07:45 | 0 | 0,360 |
| 30.05.24 10:56:04 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:01 | 0 | 0,350 |
| 30.05.24 09:47:04 | 0 | 0,350 |
| 30.05.24 09:31:26 | 0 | 0,350 |
| 30.05.24 08:56:46 | 0 | 0,340 |
| 29.05.24 21:37:04 | 0 | 0,360 |
| 29.05.24 21:12:17 | 0 | 0,360 |
| 29.05.24 19:57:03 | 0 | 0,370 |
| 29.05.24 18:56:07 | 0 | 0,380 |
| 29.05.24 17:43:27 | 0 | 0,380 |
| 29.05.24 16:27:06 | 0 | 0,380 |
| 29.05.24 15:26:58 | 0 | 0,390 |
| 29.05.24 14:23:56 | 0 | 0,400 |
| 29.05.24 13:09:01 | 0 | 0,400 |
| 29.05.24 12:32:39 | 0 | 0,410 |
| 29.05.24 12:06:24 | 0 | 0,410 |