Morgan Stanley Knock-Out SHL
1,19 EUR -8,46 % (-0,11)
Morgan Stanley Knock-Out SHL
WKN MB40Q2 | ISIN DE000MB40Q23 | Zertifikat
17.05.24 20:43
Bid: -
|
Ask: -
1,19 EUR
-8,46 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:43:06 | 0 | 1,19 |
| 17.05.24 15:01:57 | 0 | 1,23 |
| 17.05.24 08:28:15 | 0 | 1,31 |
| 16.05.24 20:18:07 | 0 | 1,30 |
| 16.05.24 14:30:23 | 0 | 1,34 |
| 16.05.24 08:27:28 | 0 | 1,23 |
| 15.05.24 20:23:59 | 0 | 1,23 |
| 15.05.24 14:24:59 | 0 | 1,18 |
| 15.05.24 08:27:49 | 0 | 1,22 |
| 14.05.24 20:11:52 | 0 | 1,20 |
| 14.05.24 14:19:45 | 0 | 1,20 |
| 14.05.24 08:28:12 | 0 | 1,17 |
| 13.05.24 20:17:25 | 0 | 1,17 |
| 13.05.24 14:23:32 | 0 | 1,17 |
| 13.05.24 08:27:37 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:13:32 | 0 | 1,15 |
| 10.05.24 14:24:47 | 0 | 1,16 |
| 10.05.24 08:28:08 | 0 | 1,16 |
| 09.05.24 18:53:21 | 0 | 1,15 |
| 09.05.24 14:08:38 | 0 | 1,10 |
| 09.05.24 08:28:47 | 0 | 1,09 |
| 08.05.24 20:12:53 | 0 | 1,08 |
| 08.05.24 14:24:35 | 0 | 1,11 |
| 08.05.24 08:28:46 | 0 | 1,09 |
| 07.05.24 20:21:54 | 0 | 1,08 |
| 07.05.24 14:36:43 | 0 | 0,96 |
| 07.05.24 08:28:04 | 0 | 0,98 |
| 06.05.24 18:42:07 | 0 | 1,15 |
| 06.05.24 13:57:24 | 0 | 1,17 |
| 06.05.24 08:27:06 | 0 | 1,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:16:58 | 0 | 1,10 |
| 03.05.24 14:37:08 | 0 | 1,14 |
| 03.05.24 08:28:49 | 0 | 1,05 |
| 02.05.24 18:45:15 | 0 | 1,02 |
| 02.05.24 14:04:48 | 0 | 1,05 |
| 02.05.24 08:25:47 | 0 | 1,15 |
| 30.04.24 18:38:37 | 0 | 1,11 |
| 30.04.24 13:59:41 | 0 | 1,15 |
| 30.04.24 08:29:18 | 0 | 1,19 |
| 29.04.24 21:28:38 | 0 | 1,17 |
| 29.04.24 18:45:29 | 0 | 1,18 |
| 29.04.24 13:53:42 | 0 | 1,27 |
| 29.04.24 08:28:36 | 0 | 1,20 |
| 26.04.24 18:18:30 | 0 | 1,20 |
| 26.04.24 13:59:09 | 0 | 1,16 |