Morgan Stanley Knock-Out SLV
10,12 EUR +5,86 % (+0,56)
Morgan Stanley Knock-Out SLV
WKN MB3ZKD | ISIN DE000MB3ZKD6 | Zertifikat
29.05.24 12:22
Bid: 10,06 EUR
Size: 15.000
|
Ask: 10,07 EUR
Size: 15.000
10,12 EUR
+5,86 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:21 | 0 | 10,12 |
| 09:49:25 | 0 | 10,11 |
| 08:26:31 | 0 | 10,16 |
| 28.05.24 09:31:31 | 0 | 9,56 |
| 28.05.24 08:25:28 | 0 | 9,46 |
| 27.05.24 20:14:33 | 0 | 9,82 |
| 27.05.24 19:13:09 | 0 | 9,91 |
| 27.05.24 18:12:55 | 0 | 9,81 |
| 27.05.24 15:05:38 | 0 | 9,14 |
| 27.05.24 12:20:52 | 0 | 9,02 |
| 27.05.24 09:48:20 | 0 | 8,98 |
| 27.05.24 08:24:02 | 0 | 9,02 |
| 24.05.24 21:17:48 | 0 | 8,56 |
| 24.05.24 20:16:07 | 0 | 8,57 |
| 24.05.24 19:13:08 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:22:33 | 0 | 8,61 |
| 24.05.24 15:04:57 | 0 | 8,76 |
| 24.05.24 12:19:21 | 0 | 8,78 |
| 24.05.24 09:47:17 | 0 | 8,64 |
| 24.05.24 08:22:40 | 0 | 8,75 |
| 23.05.24 21:20:00 | 0 | 8,39 |
| 23.05.24 20:18:54 | 0 | 8,43 |
| 23.05.24 19:18:03 | 0 | 8,49 |
| 23.05.24 18:22:03 | 0 | 8,62 |
| 23.05.24 15:27:13 | 0 | 8,96 |
| 23.05.24 12:26:53 | 0 | 8,76 |
| 23.05.24 09:53:09 | 0 | 8,58 |
| 23.05.24 08:23:59 | 0 | 8,65 |
| 22.05.24 21:21:39 | 0 | 9,11 |
| 22.05.24 20:21:21 | 0 | 9,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:19:09 | 0 | 9,44 |
| 22.05.24 18:23:45 | 0 | 9,47 |
| 22.05.24 15:28:12 | 0 | 9,93 |
| 22.05.24 12:27:23 | 0 | 9,88 |
| 22.05.24 09:49:46 | 0 | 9,95 |
| 22.05.24 08:25:20 | 0 | 9,90 |
| 21.05.24 12:18:10 | 0 | 9,74 |
| 21.05.24 09:50:17 | 0 | 9,80 |
| 21.05.24 08:24:20 | 0 | 9,60 |
| 20.05.24 21:19:19 | 0 | 10,23 |
| 20.05.24 20:20:26 | 0 | 10,26 |
| 20.05.24 19:18:46 | 0 | 10,19 |
| 20.05.24 18:23:39 | 0 | 10,00 |
| 20.05.24 14:27:15 | 0 | 9,40 |
| 20.05.24 12:21:38 | 0 | 10,08 |