Morgan Stanley Knock-Out MRK
5,39 EUR +0,94 % (+0,05)
Morgan Stanley Knock-Out MRK
WKN MB3Z4R | ISIN DE000MB3Z4R1 | Zertifikat
14.06.24 18:48
Bid: -
|
Ask: -
5,39 EUR
+0,94 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:49:19 | 0 | 5,07 |
| 29.05.24 16:42:48 | 0 | 5,05 |
| 29.05.24 13:47:45 | 0 | 5,11 |
| 29.05.24 11:40:34 | 0 | 5,20 |
| 28.05.24 10:51:21 | 0 | 5,00 |
| 27.05.24 18:50:40 | 0 | 4,95 |
| 27.05.24 16:53:26 | 0 | 5,03 |
| 27.05.24 13:51:20 | 0 | 5,05 |
| 27.05.24 11:41:37 | 0 | 5,06 |
| 24.05.24 18:54:19 | 0 | 4,97 |
| 24.05.24 16:51:59 | 0 | 5,01 |
| 24.05.24 13:53:06 | 0 | 4,98 |
| 24.05.24 11:42:12 | 0 | 5,02 |
| 23.05.24 21:16:16 | 0 | 5,08 |
| 23.05.24 17:42:01 | 0 | 5,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:52:53 | 0 | 5,23 |
| 23.05.24 11:55:32 | 0 | 5,14 |
| 22.05.24 21:06:44 | 0 | 4,97 |
| 22.05.24 16:59:31 | 0 | 5,06 |
| 22.05.24 14:35:57 | 0 | 4,84 |
| 22.05.24 11:41:44 | 0 | 4,87 |
| 21.05.24 21:21:42 | 0 | 4,78 |
| 21.05.24 18:30:09 | 0 | 4,79 |
| 21.05.24 16:52:11 | 0 | 4,83 |
| 21.05.24 16:34:12 | 0 | 4,83 |
| 21.05.24 14:18:15 | 0 | 4,81 |
| 21.05.24 11:41:28 | 0 | 4,86 |
| 20.05.24 18:30:12 | 0 | 4,92 |
| 20.05.24 16:45:14 | 0 | 4,87 |
| 20.05.24 13:51:12 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:39:57 | 0 | 5,03 |
| 17.05.24 21:12:40 | 0 | 4,96 |
| 17.05.24 16:49:11 | 0 | 5,01 |
| 17.05.24 13:50:13 | 0 | 5,10 |
| 17.05.24 11:43:26 | 0 | 5,14 |
| 16.05.24 18:52:10 | 0 | 5,07 |
| 16.05.24 16:56:56 | 0 | 4,97 |
| 16.05.24 13:58:11 | 0 | 4,92 |
| 16.05.24 11:47:13 | 0 | 4,89 |