Morgan Stanley Knock-Out HDI
6,60 EUR -3,79 % (-0,26)
Morgan Stanley Knock-Out HDI
WKN MB3XZC | ISIN DE000MB3XZC1 | Zertifikat
14.06.24 21:00
Bid: -
|
Ask: -
6,60 EUR
-3,79 %
(-0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:43 | 0 | 6,60 |
14.06.24 20:54:42 | 0 | 6,62 |
14.06.24 16:28:01 | 0 | 6,38 |
14.06.24 10:47:13 | 0 | 6,60 |
13.06.24 21:08:24 | 0 | 6,86 |
13.06.24 16:42:48 | 0 | 6,53 |
13.06.24 10:46:15 | 0 | 6,39 |
12.06.24 21:42:38 | 0 | 6,45 |
12.06.24 18:43:19 | 0 | 6,54 |
12.06.24 10:52:34 | 0 | 5,59 |
11.06.24 20:52:38 | 0 | 5,69 |
11.06.24 20:52:02 | 0 | 5,70 |
11.06.24 16:28:30 | 0 | 5,59 |
11.06.24 10:45:57 | 0 | 5,27 |
10.06.24 21:57:36 | 0 | 5,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:58:59 | 0 | 5,30 |
10.06.24 16:21:51 | 0 | 5,27 |
10.06.24 10:42:03 | 0 | 4,86 |
07.06.24 21:14:50 | 0 | 4,93 |
07.06.24 20:56:23 | 0 | 4,97 |
07.06.24 16:51:52 | 0 | 4,94 |
07.06.24 10:52:58 | 0 | 5,25 |
06.06.24 20:57:40 | 0 | 5,28 |
06.06.24 20:52:39 | 0 | 5,26 |
06.06.24 16:35:30 | 0 | 5,09 |
06.06.24 10:44:43 | 0 | 5,17 |
05.06.24 21:21:36 | 0 | 5,11 |
05.06.24 17:01:53 | 0 | 4,97 |
05.06.24 10:50:27 | 0 | 4,97 |
04.06.24 20:58:44 | 0 | 5,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:49:14 | 0 | 5,08 |
04.06.24 16:57:16 | 0 | 5,01 |
04.06.24 10:50:34 | 0 | 4,85 |
03.06.24 21:09:42 | 0 | 5,06 |
03.06.24 16:54:04 | 0 | 5,24 |
03.06.24 10:43:29 | 0 | 5,54 |
31.05.24 21:14:37 | 0 | 5,35 |
31.05.24 17:06:44 | 0 | 5,14 |
31.05.24 10:51:17 | 0 | 5,13 |
30.05.24 21:42:17 | 0 | 5,15 |
30.05.24 17:18:33 | 0 | 5,06 |
30.05.24 10:55:01 | 0 | 4,76 |
29.05.24 21:16:39 | 0 | 4,68 |
29.05.24 16:46:28 | 0 | 4,55 |
29.05.24 10:46:48 | 0 | 4,90 |