Morgan Stanley Knock-Out BC8
0,780 EUR -3,70 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB3VA2 | ISIN DE000MB3VA24 | Zertifikat
14.06.24 18:15
Bid: -
|
Ask: -
0,780 EUR
-3,70 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:15:00 | 0 | 0,780 |
| 14.06.24 15:09:02 | 0 | 0,810 |
| 14.06.24 11:29:45 | 0 | 0,800 |
| 14.06.24 08:23:34 | 0 | 0,820 |
| 13.06.24 18:12:37 | 0 | 0,810 |
| 13.06.24 14:29:51 | 0 | 0,900 |
| 13.06.24 11:27:55 | 0 | 0,930 |
| 13.06.24 08:23:46 | 0 | 0,960 |
| 12.06.24 18:22:32 | 0 | 0,980 |
| 12.06.24 15:20:59 | 0 | 0,950 |
| 12.06.24 12:09:53 | 0 | 0,870 |
| 12.06.24 08:23:58 | 0 | 0,940 |
| 11.06.24 21:27:35 | 0 | 0,920 |
| 11.06.24 17:22:21 | 0 | 0,940 |
| 11.06.24 14:20:53 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:23:28 | 0 | 0,970 |
| 11.06.24 08:23:38 | 0 | 1,020 |
| 10.06.24 21:21:24 | 0 | 1,030 |
| 10.06.24 17:29:07 | 0 | 1,020 |
| 10.06.24 14:24:39 | 0 | 1,000 |
| 10.06.24 11:23:14 | 0 | 0,960 |
| 10.06.24 08:22:07 | 0 | 0,930 |
| 07.06.24 17:28:29 | 0 | 0,970 |
| 07.06.24 14:24:37 | 0 | 0,980 |
| 07.06.24 11:28:49 | 0 | 0,950 |
| 07.06.24 08:24:01 | 0 | 0,900 |
| 06.06.24 18:22:17 | 0 | 0,910 |
| 06.06.24 15:07:35 | 0 | 0,970 |
| 06.06.24 11:28:52 | 0 | 1,010 |
| 06.06.24 08:23:27 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:12:58 | 0 | 0,870 |
| 05.06.24 14:29:39 | 0 | 0,870 |
| 05.06.24 11:28:23 | 0 | 0,870 |
| 05.06.24 08:24:25 | 0 | 0,840 |
| 04.06.24 21:19:50 | 0 | 0,820 |
| 04.06.24 17:24:56 | 0 | 0,820 |
| 04.06.24 14:21:07 | 0 | 0,800 |
| 04.06.24 11:24:01 | 0 | 0,780 |
| 04.06.24 08:23:58 | 0 | 0,830 |
| 03.06.24 18:17:07 | 0 | 0,830 |
| 03.06.24 15:10:02 | 0 | 0,860 |
| 03.06.24 11:24:28 | 0 | 0,830 |
| 03.06.24 08:24:14 | 0 | 0,810 |
| 31.05.24 18:28:53 | 0 | 0,760 |
| 31.05.24 15:26:39 | 0 | 0,770 |