Morgan Stanley Knock-Out INL
0,380 EUR +15,15 % (+0,050)
Morgan Stanley Knock-Out INL
WKN MB3VJR | ISIN DE000MB3VJR7 | Zertifikat
31.05.24 21:51
Bid: -
|
Ask: -
0,380 EUR
+15,15 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:49 | 0 | 0,380 |
| 31.05.24 19:52:33 | 0 | 0,330 |
| 31.05.24 14:29:35 | 0 | 0,320 |
| 31.05.24 13:26:37 | 0 | 0,320 |
| 31.05.24 08:28:04 | 0 | 0,330 |
| 30.05.24 21:58:12 | 0 | 0,330 |
| 30.05.24 19:52:49 | 0 | 0,340 |
| 30.05.24 14:35:18 | 0 | 0,330 |
| 30.05.24 13:31:31 | 0 | 0,330 |
| 30.05.24 08:31:34 | 0 | 0,330 |
| 29.05.24 21:52:52 | 0 | 0,330 |
| 29.05.24 18:28:26 | 0 | 0,350 |
| 29.05.24 13:00:48 | 0 | 0,390 |
| 29.05.24 08:28:03 | 0 | 0,410 |
| 28.05.24 21:39:25 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:53:20 | 0 | 0,420 |
| 28.05.24 18:50:00 | 0 | 0,420 |
| 28.05.24 13:43:32 | 0 | 0,390 |
| 28.05.24 11:33:54 | 0 | 0,400 |
| 28.05.24 08:27:06 | 0 | 0,400 |
| 27.05.24 21:55:02 | 0 | 0,400 |
| 27.05.24 21:28:50 | 0 | 0,400 |
| 27.05.24 17:59:29 | 0 | 0,400 |
| 27.05.24 11:33:46 | 0 | 0,410 |
| 24.05.24 21:54:35 | 0 | 0,370 |
| 24.05.24 19:50:49 | 0 | 0,380 |
| 24.05.24 14:20:17 | 0 | 0,330 |
| 24.05.24 13:20:29 | 0 | 0,340 |
| 24.05.24 08:24:11 | 0 | 0,330 |
| 23.05.24 21:46:56 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:47:03 | 0 | 0,330 |
| 23.05.24 14:24:25 | 0 | 0,460 |
| 23.05.24 13:24:40 | 0 | 0,450 |
| 23.05.24 08:25:33 | 0 | 0,470 |
| 22.05.24 21:53:01 | 0 | 0,430 |
| 22.05.24 19:51:36 | 0 | 0,450 |
| 22.05.24 14:54:46 | 0 | 0,480 |
| 22.05.24 13:19:43 | 0 | 0,480 |
| 22.05.24 08:27:00 | 0 | 0,480 |
| 21.05.24 21:46:38 | 0 | 0,470 |
| 21.05.24 18:58:57 | 0 | 0,470 |
| 21.05.24 18:58:12 | 0 | 0,470 |
| 21.05.24 15:44:42 | 0 | 0,490 |
| 21.05.24 14:57:11 | 0 | 0,490 |
| 21.05.24 12:42:31 | 0 | 0,500 |