Soc. Generale Knock-Out INTC
0,340 EUR +17,24 % (+0,050)
Soc. Generale Knock-Out INTC
WKN SQ94L3 | ISIN DE000SQ94L38 | Zertifikat
31.05.24 21:49
Bid: 0,360 EUR
Size: 20.000
|
Ask: 0,370 EUR
Size: 20.000
0,340 EUR
+17,24 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:48 | 0 | 0,340 |
| 31.05.24 20:41:31 | 0 | 0,290 |
| 31.05.24 19:31:58 | 0 | 0,300 |
| 31.05.24 18:28:45 | 0 | 0,280 |
| 31.05.24 17:19:36 | 0 | 0,290 |
| 31.05.24 16:30:36 | 0 | 0,290 |
| 31.05.24 16:30:03 | 0 | 0,290 |
| 31.05.24 16:05:59 | 0 | 0,290 |
| 31.05.24 14:52:28 | 0 | 0,290 |
| 31.05.24 13:42:45 | 0 | 0,290 |
| 31.05.24 12:31:48 | 0 | 0,290 |
| 31.05.24 11:15:35 | 0 | 0,290 |
| 31.05.24 11:13:21 | 0 | 0,290 |
| 31.05.24 10:01:06 | 0 | 0,300 |
| 31.05.24 09:26:22 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:13 | 0 | 0,290 |
| 31.05.24 08:47:30 | 0 | 0,290 |
| 30.05.24 21:44:04 | 0 | 0,290 |
| 30.05.24 20:18:17 | 0 | 0,300 |
| 30.05.24 19:11:49 | 0 | 0,310 |
| 30.05.24 18:02:18 | 0 | 0,320 |
| 30.05.24 16:45:54 | 0 | 0,300 |
| 30.05.24 15:29:37 | 0 | 0,290 |
| 30.05.24 14:35:57 | 0 | 0,300 |
| 30.05.24 14:27:13 | 0 | 0,290 |
| 30.05.24 13:22:30 | 0 | 0,300 |
| 30.05.24 12:14:35 | 0 | 0,300 |
| 30.05.24 11:05:16 | 0 | 0,300 |
| 30.05.24 10:01:01 | 0 | 0,300 |
| 30.05.24 09:59:21 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:30:27 | 0 | 0,300 |
| 30.05.24 08:58:58 | 0 | 0,290 |
| 29.05.24 21:47:48 | 0 | 0,300 |
| 29.05.24 21:29:29 | 0 | 0,310 |
| 29.05.24 20:13:28 | 0 | 0,310 |
| 29.05.24 19:08:58 | 0 | 0,320 |
| 29.05.24 17:54:08 | 0 | 0,330 |
| 29.05.24 16:44:06 | 0 | 0,320 |
| 29.05.24 15:36:38 | 0 | 0,310 |
| 29.05.24 14:33:14 | 0 | 0,340 |
| 29.05.24 13:19:09 | 0 | 0,340 |
| 29.05.24 12:27:05 | 0 | 0,360 |
| 29.05.24 12:16:01 | 0 | 0,350 |
| 29.05.24 11:38:24 | 0 | 0,350 |
| 29.05.24 11:00:58 | 0 | 0,350 |