Morgan Stanley Knock-Out SHL
1,03 EUR -1,90 % (-0,02)
Morgan Stanley Knock-Out SHL
WKN MB3U8M | ISIN DE000MB3U8M8 | Zertifikat
14.06.24 13:23
Bid: 1,00 EUR
Size: 2.000
|
Ask: 1,04 EUR
Size: 2.000
1,03 EUR
-1,90 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:52 | 0 | 1,03 |
| 13.06.24 18:36:41 | 0 | 1,05 |
| 13.06.24 13:37:51 | 0 | 1,09 |
| 12.06.24 18:46:04 | 0 | 1,13 |
| 12.06.24 13:59:09 | 0 | 1,13 |
| 12.06.24 13:28:26 | 0 | 1,13 |
| 11.06.24 18:23:25 | 0 | 1,13 |
| 11.06.24 12:52:31 | 0 | 1,19 |
| 10.06.24 18:41:54 | 0 | 1,12 |
| 10.06.24 12:59:07 | 0 | 1,14 |
| 07.06.24 18:36:30 | 0 | 1,15 |
| 07.06.24 13:32:28 | 0 | 1,15 |
| 06.06.24 20:58:41 | 0 | 1,15 |
| 06.06.24 16:38:08 | 0 | 1,16 |
| 06.06.24 14:13:35 | 0 | 1,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:24:34 | 0 | 1,15 |
| 05.06.24 18:57:12 | 0 | 1,11 |
| 05.06.24 13:31:11 | 0 | 1,09 |
| 04.06.24 18:44:14 | 0 | 1,07 |
| 04.06.24 12:59:34 | 0 | 0,98 |
| 03.06.24 20:34:34 | 0 | 0,93 |
| 03.06.24 14:59:35 | 0 | 0,99 |
| 03.06.24 13:23:04 | 0 | 0,98 |
| 31.05.24 20:59:23 | 0 | 1,00 |
| 31.05.24 16:48:50 | 0 | 1,03 |
| 31.05.24 14:21:27 | 0 | 0,99 |
| 31.05.24 13:50:04 | 0 | 0,97 |
| 30.05.24 20:08:41 | 0 | 1,02 |
| 30.05.24 13:43:27 | 0 | 1,03 |
| 29.05.24 17:54:35 | 0 | 1,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:08:02 | 0 | 1,03 |
| 29.05.24 13:15:55 | 0 | 1,04 |
| 28.05.24 10:50:23 | 0 | 1,04 |
| 27.05.24 20:29:02 | 0 | 1,03 |
| 27.05.24 14:43:06 | 0 | 1,05 |
| 27.05.24 13:28:00 | 0 | 1,04 |
| 24.05.24 18:58:46 | 0 | 1,01 |
| 24.05.24 16:52:58 | 0 | 1,02 |
| 24.05.24 14:02:21 | 0 | 1,03 |
| 24.05.24 13:19:40 | 0 | 1,02 |
| 23.05.24 20:29:38 | 0 | 0,99 |
| 23.05.24 15:15:56 | 0 | 1,05 |
| 23.05.24 13:20:26 | 0 | 1,07 |
| 22.05.24 18:59:54 | 0 | 1,05 |
| 22.05.24 13:57:05 | 0 | 1,07 |