Morgan Stanley Knock-Out INL
0,300 EUR +15,38 % (+0,040)
Morgan Stanley Knock-Out INL
WKN MB3UGD | ISIN DE000MB3UGD5 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
0,300 EUR
+15,38 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:37 | 0 | 0,300 |
| 31.05.24 18:34:08 | 0 | 0,250 |
| 31.05.24 12:27:44 | 0 | 0,260 |
| 30.05.24 21:49:08 | 0 | 0,260 |
| 30.05.24 18:29:05 | 0 | 0,290 |
| 30.05.24 12:44:13 | 0 | 0,260 |
| 29.05.24 20:58:25 | 0 | 0,280 |
| 29.05.24 16:00:56 | 0 | 0,300 |
| 29.05.24 12:13:35 | 0 | 0,320 |
| 28.05.24 21:23:44 | 0 | 0,330 |
| 28.05.24 20:52:00 | 0 | 0,320 |
| 28.05.24 18:33:08 | 0 | 0,350 |
| 28.05.24 17:53:05 | 0 | 0,370 |
| 28.05.24 12:47:06 | 0 | 0,340 |
| 28.05.24 10:50:24 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:40 | 0 | 0,340 |
| 27.05.24 18:20:10 | 0 | 0,340 |
| 27.05.24 12:21:11 | 0 | 0,330 |
| 24.05.24 21:47:39 | 0 | 0,310 |
| 24.05.24 18:28:35 | 0 | 0,320 |
| 24.05.24 12:37:48 | 0 | 0,280 |
| 23.05.24 21:39:02 | 0 | 0,260 |
| 23.05.24 18:09:26 | 0 | 0,300 |
| 23.05.24 16:07:55 | 2,00 Tsd. | 0,310 |
| 23.05.24 12:43:51 | 0 | 0,400 |
| 22.05.24 21:42:49 | 0 | 0,370 |
| 22.05.24 18:20:06 | 0 | 0,420 |
| 22.05.24 12:09:10 | 0 | 0,410 |
| 21.05.24 21:20:35 | 0 | 0,410 |
| 21.05.24 18:28:31 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:31:19 | 0 | 0,420 |
| 21.05.24 14:15:49 | 0 | 0,440 |
| 21.05.24 12:00:28 | 0 | 0,440 |
| 20.05.24 21:39:09 | 0 | 0,440 |
| 20.05.24 17:52:26 | 0 | 0,450 |
| 20.05.24 12:01:51 | 0 | 0,440 |
| 17.05.24 21:43:04 | 0 | 0,420 |
| 17.05.24 18:19:56 | 0 | 0,420 |
| 17.05.24 12:09:43 | 0 | 0,450 |
| 16.05.24 21:48:48 | 0 | 0,450 |
| 16.05.24 18:21:20 | 0 | 0,410 |
| 16.05.24 12:38:41 | 0 | 0,400 |
| 15.05.24 21:42:29 | 0 | 0,360 |
| 15.05.24 18:04:17 | 0 | 0,340 |
| 15.05.24 12:05:58 | 0 | 0,360 |