Morgan Stanley Knock-Out IFX
11,59 EUR -3,17 % (-0,38)
Morgan Stanley Knock-Out IFX
WKN MB3UAW | ISIN DE000MB3UAW8 | Zertifikat
31.05.24 18:57
Bid: -
|
Ask: -
11,59 EUR
-3,17 %
(-0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:57:41 | 0 | 11,59 |
31.05.24 16:56:34 | 0 | 11,61 |
31.05.24 13:58:14 | 0 | 11,65 |
31.05.24 11:39:57 | 0 | 11,85 |
30.05.24 21:21:37 | 0 | 11,97 |
30.05.24 16:49:30 | 0 | 12,01 |
30.05.24 13:52:46 | 0 | 12,01 |
30.05.24 11:43:01 | 0 | 11,93 |
29.05.24 18:49:06 | 0 | 11,97 |
29.05.24 16:42:18 | 0 | 12,14 |
29.05.24 13:47:09 | 0 | 12,35 |
29.05.24 11:39:37 | 0 | 12,59 |
28.05.24 10:50:23 | 0 | 13,22 |
27.05.24 18:50:34 | 0 | 12,92 |
27.05.24 16:53:05 | 0 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:50:59 | 0 | 12,95 |
27.05.24 11:40:01 | 0 | 13,05 |
24.05.24 18:54:17 | 0 | 12,79 |
24.05.24 16:51:52 | 0 | 12,71 |
24.05.24 13:52:57 | 0 | 12,60 |
24.05.24 11:42:01 | 0 | 12,64 |
23.05.24 21:16:06 | 0 | 12,52 |
23.05.24 17:41:38 | 0 | 12,99 |
23.05.24 14:52:36 | 0 | 13,13 |
23.05.24 11:54:38 | 0 | 13,19 |
22.05.24 16:59:27 | 0 | 12,51 |
22.05.24 14:35:40 | 0 | 12,04 |
22.05.24 11:41:24 | 0 | 11,17 |
21.05.24 21:20:32 | 0 | 11,38 |
21.05.24 18:28:30 | 0 | 11,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:31:18 | 0 | 11,40 |
21.05.24 14:15:48 | 0 | 11,55 |
21.05.24 11:41:07 | 0 | 11,75 |
20.05.24 18:29:50 | 0 | 12,43 |
20.05.24 16:44:52 | 0 | 12,39 |
20.05.24 13:50:58 | 0 | 12,42 |
20.05.24 11:39:40 | 0 | 12,11 |
17.05.24 16:48:54 | 0 | 11,87 |
17.05.24 13:49:58 | 0 | 11,24 |
17.05.24 11:43:02 | 0 | 11,22 |
16.05.24 18:52:05 | 0 | 12,11 |
16.05.24 16:56:43 | 0 | 12,27 |
16.05.24 13:57:58 | 0 | 12,89 |
16.05.24 11:46:40 | 0 | 12,90 |
15.05.24 18:57:02 | 0 | 13,02 |