Morgan Stanley Knock-Out PLD
12,28 EUR -7,88 % (-1,05)
Morgan Stanley Knock-Out PLD
WKN MB3PX7 | ISIN DE000MB3PX74 | Zertifikat
07.06.24 14:21
Bid: 11,63 EUR
Size: 5.000
|
Ask: 11,93 EUR
Size: 5.000
12,28 EUR
-7,88 %
(-1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:42 | 0 | 12,28 |
| 10:39:35 | 0 | 12,25 |
| 09:20:20 | 0 | 12,24 |
| 06.06.24 21:05:12 | 0 | 13,33 |
| 06.06.24 19:23:45 | 0 | 13,12 |
| 06.06.24 18:56:58 | 0 | 12,73 |
| 06.06.24 16:19:24 | 0 | 13,01 |
| 06.06.24 13:22:55 | 0 | 13,50 |
| 06.06.24 10:29:28 | 0 | 13,77 |
| 06.06.24 09:20:53 | 0 | 13,37 |
| 05.06.24 21:27:44 | 0 | 13,47 |
| 05.06.24 20:27:49 | 0 | 13,29 |
| 05.06.24 19:24:15 | 0 | 13,28 |
| 05.06.24 18:54:43 | 0 | 13,42 |
| 05.06.24 16:19:40 | 0 | 12,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:27:45 | 0 | 12,75 |
| 05.06.24 10:36:40 | 0 | 12,88 |
| 05.06.24 09:20:55 | 0 | 11,86 |
| 04.06.24 21:24:30 | 0 | 11,64 |
| 04.06.24 20:24:53 | 0 | 11,53 |
| 04.06.24 19:23:27 | 0 | 11,48 |
| 04.06.24 18:50:44 | 0 | 11,32 |
| 04.06.24 16:22:11 | 0 | 11,01 |
| 04.06.24 13:28:36 | 0 | 11,52 |
| 04.06.24 10:37:41 | 0 | 11,37 |
| 04.06.24 09:19:39 | 0 | 12,02 |
| 03.06.24 21:04:55 | 0 | 11,95 |
| 03.06.24 20:03:52 | 0 | 11,85 |
| 03.06.24 19:02:46 | 0 | 11,94 |
| 03.06.24 13:21:13 | 0 | 11,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:27:53 | 0 | 10,47 |
| 03.06.24 09:22:04 | 0 | 11,04 |
| 31.05.24 16:28:49 | 0 | 14,37 |
| 31.05.24 14:09:12 | 0 | 15,13 |
| 31.05.24 10:37:33 | 0 | 14,95 |
| 31.05.24 09:19:06 | 0 | 15,34 |
| 30.05.24 21:28:48 | 0 | 14,82 |
| 30.05.24 20:27:38 | 0 | 14,84 |
| 30.05.24 19:24:05 | 0 | 15,23 |
| 30.05.24 18:54:56 | 0 | 14,95 |
| 30.05.24 17:06:23 | 0 | 14,88 |
| 30.05.24 13:23:35 | 0 | 14,27 |
| 30.05.24 10:42:46 | 0 | 14,62 |
| 30.05.24 09:20:27 | 0 | 14,62 |
| 29.05.24 20:28:12 | 0 | 16,05 |