Soc. Generale Knock-Out WAF
1,620 EUR +1,25 % (+0,020)
Soc. Generale Knock-Out WAF
WKN SQ85WM | ISIN DE000SQ85WM3 | Zertifikat
31.05.24 21:40
Bid: 1,640 EUR
Size: 1.900
|
Ask: 1,680 EUR
Size: 1.900
1,620 EUR
+1,25 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:26 | 0 | 1,620 |
| 31.05.24 21:04:42 | 0 | 1,610 |
| 31.05.24 19:56:21 | 0 | 1,590 |
| 31.05.24 18:52:10 | 0 | 1,590 |
| 31.05.24 17:41:52 | 0 | 1,600 |
| 31.05.24 16:36:37 | 0 | 1,560 |
| 31.05.24 16:35:22 | 0 | 1,560 |
| 31.05.24 16:32:31 | 0 | 1,560 |
| 31.05.24 15:29:34 | 0 | 1,530 |
| 31.05.24 14:27:55 | 0 | 1,440 |
| 31.05.24 13:19:02 | 0 | 1,500 |
| 31.05.24 12:12:56 | 0 | 1,530 |
| 31.05.24 11:26:01 | 0 | 1,520 |
| 31.05.24 11:00:25 | 0 | 1,510 |
| 31.05.24 09:56:04 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:47 | 0 | 1,530 |
| 31.05.24 08:50:16 | 0 | 1,610 |
| 30.05.24 21:49:55 | 0 | 1,600 |
| 30.05.24 21:19:50 | 0 | 1,630 |
| 30.05.24 20:15:01 | 0 | 1,640 |
| 30.05.24 19:15:09 | 0 | 1,660 |
| 30.05.24 18:07:35 | 0 | 1,650 |
| 30.05.24 16:51:54 | 0 | 1,670 |
| 30.05.24 15:36:34 | 0 | 1,730 |
| 30.05.24 14:44:04 | 0 | 1,720 |
| 30.05.24 14:33:18 | 0 | 1,720 |
| 30.05.24 13:25:51 | 0 | 1,690 |
| 30.05.24 12:20:32 | 0 | 1,690 |
| 30.05.24 11:05:08 | 0 | 1,730 |
| 30.05.24 10:17:29 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:10 | 0 | 1,660 |
| 30.05.24 09:35:51 | 0 | 1,640 |
| 30.05.24 08:58:03 | 0 | 1,570 |
| 29.05.24 21:50:13 | 0 | 1,660 |
| 29.05.24 21:15:09 | 0 | 1,650 |
| 29.05.24 20:14:50 | 0 | 1,650 |
| 29.05.24 19:05:13 | 0 | 1,650 |
| 29.05.24 18:02:43 | 0 | 1,640 |
| 29.05.24 16:47:02 | 0 | 1,650 |
| 29.05.24 15:42:35 | 0 | 1,660 |
| 29.05.24 14:26:50 | 0 | 1,740 |
| 29.05.24 13:17:37 | 0 | 1,760 |
| 29.05.24 12:28:53 | 0 | 1,770 |
| 29.05.24 12:16:05 | 0 | 1,770 |
| 29.05.24 11:50:08 | 0 | 1,790 |