Soc. Generale Knock-Out Verbund AG
1,370 EUR +3,79 % (+0,050)
Soc. Generale Knock-Out Verbund AG
WKN SQ85R4 | ISIN DE000SQ85R41 | Zertifikat
17.05.24 21:45
Bid: 1,370 EUR
Size: 2.200
|
Ask: 1,440 EUR
Size: 2.200
1,370 EUR
+3,79 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:44 | 0 | 1,370 |
| 17.05.24 21:03:55 | 0 | 1,370 |
| 17.05.24 19:53:02 | 0 | 1,370 |
| 17.05.24 18:51:18 | 0 | 1,370 |
| 17.05.24 17:47:20 | 0 | 1,370 |
| 17.05.24 16:44:21 | 0 | 1,350 |
| 17.05.24 16:42:16 | 0 | 1,350 |
| 17.05.24 15:33:58 | 0 | 1,380 |
| 17.05.24 14:22:42 | 0 | 1,340 |
| 17.05.24 13:12:47 | 0 | 1,340 |
| 17.05.24 12:12:11 | 0 | 1,330 |
| 17.05.24 11:04:03 | 0 | 1,340 |
| 17.05.24 09:57:20 | 0 | 1,320 |
| 17.05.24 08:53:38 | 0 | 1,320 |
| 17.05.24 08:24:57 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:13 | 0 | 1,320 |
| 16.05.24 21:12:41 | 0 | 1,320 |
| 16.05.24 20:02:07 | 0 | 1,320 |
| 16.05.24 18:49:32 | 0 | 1,330 |
| 16.05.24 17:36:47 | 0 | 1,330 |
| 16.05.24 16:33:58 | 0 | 1,360 |
| 16.05.24 15:32:45 | 0 | 1,340 |
| 16.05.24 14:20:35 | 0 | 1,400 |
| 16.05.24 13:09:00 | 0 | 1,380 |
| 16.05.24 12:08:45 | 0 | 1,380 |
| 16.05.24 11:35:38 | 0 | 1,350 |
| 16.05.24 10:55:20 | 0 | 1,360 |
| 16.05.24 09:49:37 | 0 | 1,390 |
| 16.05.24 08:50:28 | 0 | 1,330 |
| 15.05.24 21:35:54 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:21:18 | 0 | 1,510 |
| 15.05.24 20:17:30 | 0 | 1,510 |
| 15.05.24 19:06:44 | 0 | 1,510 |
| 15.05.24 17:54:46 | 0 | 1,490 |
| 15.05.24 16:50:16 | 0 | 1,490 |
| 15.05.24 15:34:22 | 0 | 1,560 |
| 15.05.24 14:50:30 | 0 | 1,600 |
| 15.05.24 14:28:53 | 0 | 1,520 |
| 15.05.24 13:14:44 | 0 | 1,520 |
| 15.05.24 12:13:26 | 0 | 1,540 |
| 15.05.24 11:00:51 | 0 | 1,550 |
| 15.05.24 10:24:51 | 0 | 1,560 |
| 15.05.24 09:57:52 | 0 | 1,530 |
| 15.05.24 09:40:26 | 0 | 1,560 |
| 14.05.24 16:59:21 | 0 | 1,530 |