Soc. Generale Knock-Out WAF
1,330 EUR -14,19 % (-0,220)
Soc. Generale Knock-Out WAF
WKN SQ85PX | ISIN DE000SQ85PX4 | Zertifikat
14.06.24 21:36
Bid: 1,330 EUR
Size: 2.300
|
Ask: 1,370 EUR
Size: 2.300
1,330 EUR
-14,19 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:17 | 0 | 1,330 |
| 14.06.24 21:18:10 | 0 | 1,320 |
| 14.06.24 20:07:27 | 0 | 1,320 |
| 14.06.24 19:01:05 | 0 | 1,340 |
| 14.06.24 17:49:11 | 0 | 1,320 |
| 14.06.24 16:58:03 | 0 | 1,350 |
| 14.06.24 16:47:30 | 0 | 1,330 |
| 14.06.24 15:56:01 | 0 | 1,360 |
| 14.06.24 15:37:49 | 0 | 1,350 |
| 14.06.24 14:34:33 | 0 | 1,440 |
| 14.06.24 13:24:28 | 0 | 1,360 |
| 14.06.24 12:18:49 | 0 | 1,400 |
| 14.06.24 11:57:51 | 0 | 1,480 |
| 14.06.24 11:08:53 | 0 | 1,510 |
| 14.06.24 10:01:32 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:41 | 0 | 1,530 |
| 13.06.24 21:37:24 | 0 | 1,550 |
| 13.06.24 21:26:21 | 0 | 1,550 |
| 13.06.24 20:18:40 | 0 | 1,540 |
| 13.06.24 19:07:48 | 0 | 1,530 |
| 13.06.24 17:57:53 | 0 | 1,520 |
| 13.06.24 16:53:48 | 0 | 1,520 |
| 13.06.24 16:33:19 | 0 | 1,540 |
| 13.06.24 15:46:15 | 0 | 1,560 |
| 13.06.24 15:44:10 | 0 | 1,590 |
| 13.06.24 14:31:14 | 0 | 1,580 |
| 13.06.24 13:26:34 | 0 | 1,510 |
| 13.06.24 12:12:15 | 0 | 1,550 |
| 13.06.24 11:12:14 | 0 | 1,550 |
| 13.06.24 10:07:38 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:56:58 | 0 | 1,540 |
| 13.06.24 09:52:31 | 0 | 1,550 |
| 13.06.24 08:56:26 | 0 | 1,570 |
| 12.06.24 21:39:09 | 0 | 1,570 |
| 12.06.24 21:11:48 | 0 | 1,600 |
| 12.06.24 20:03:58 | 0 | 1,580 |
| 12.06.24 18:51:16 | 0 | 1,590 |
| 12.06.24 18:16:12 | 0 | 1,600 |
| 12.06.24 17:48:22 | 0 | 1,590 |
| 12.06.24 17:12:38 | 0 | 1,620 |
| 12.06.24 16:42:58 | 0 | 1,620 |
| 12.06.24 16:29:30 | 0 | 1,630 |
| 12.06.24 15:39:49 | 0 | 1,610 |
| 12.06.24 15:27:23 | 0 | 1,600 |
| 12.06.24 14:30:02 | 0 | 1,540 |