Soc. Generale Knock-Out WAF
1,380 EUR -14,29 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SQ8460 | ISIN DE000SQ84603 | Zertifikat
14.06.24 21:36
Bid: 1,390 EUR
Size: 2.200
|
Ask: 1,430 EUR
Size: 2.200
1,380 EUR
-14,29 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:39 | 0 | 1,380 |
| 14.06.24 21:05:45 | 0 | 1,380 |
| 14.06.24 20:05:18 | 0 | 1,380 |
| 14.06.24 19:03:55 | 0 | 1,400 |
| 14.06.24 17:52:09 | 0 | 1,380 |
| 14.06.24 16:50:09 | 0 | 1,380 |
| 14.06.24 16:47:06 | 0 | 1,390 |
| 14.06.24 15:47:40 | 0 | 1,420 |
| 14.06.24 15:36:15 | 0 | 1,400 |
| 14.06.24 14:29:42 | 0 | 1,470 |
| 14.06.24 13:20:13 | 0 | 1,420 |
| 14.06.24 12:07:28 | 0 | 1,420 |
| 14.06.24 11:48:14 | 0 | 1,550 |
| 14.06.24 11:05:47 | 0 | 1,560 |
| 14.06.24 09:53:37 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:30 | 0 | 1,590 |
| 13.06.24 21:48:23 | 0 | 1,610 |
| 13.06.24 21:20:02 | 0 | 1,610 |
| 13.06.24 20:04:48 | 0 | 1,590 |
| 13.06.24 19:04:29 | 0 | 1,580 |
| 13.06.24 17:49:00 | 0 | 1,580 |
| 13.06.24 16:45:48 | 0 | 1,600 |
| 13.06.24 16:29:28 | 0 | 1,600 |
| 13.06.24 15:40:13 | 0 | 1,640 |
| 13.06.24 14:32:09 | 0 | 1,630 |
| 13.06.24 13:23:36 | 0 | 1,560 |
| 13.06.24 12:19:03 | 0 | 1,610 |
| 13.06.24 11:18:05 | 0 | 1,610 |
| 13.06.24 10:03:21 | 0 | 1,610 |
| 13.06.24 10:01:24 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:06 | 0 | 1,600 |
| 13.06.24 08:59:01 | 0 | 1,630 |
| 12.06.24 21:39:22 | 0 | 1,620 |
| 12.06.24 21:27:59 | 0 | 1,630 |
| 12.06.24 20:19:55 | 0 | 1,650 |
| 12.06.24 19:09:59 | 0 | 1,650 |
| 12.06.24 18:05:55 | 0 | 1,650 |
| 12.06.24 17:53:52 | 0 | 1,640 |
| 12.06.24 17:19:27 | 0 | 1,660 |
| 12.06.24 16:49:58 | 0 | 1,680 |
| 12.06.24 16:30:23 | 0 | 1,690 |
| 12.06.24 15:38:28 | 0 | 1,660 |
| 12.06.24 15:30:17 | 0 | 1,640 |
| 12.06.24 14:28:39 | 0 | 1,590 |
| 12.06.24 13:17:46 | 0 | 1,590 |