Morgan Stanley Knock-Out INL
0,370 EUR +12,12 % (+0,040)
Morgan Stanley Knock-Out INL
WKN MB3M6C | ISIN DE000MB3M6C3 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
0,370 EUR
+12,12 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:26 | 0 | 0,370 |
| 31.05.24 18:30:38 | 0 | 0,320 |
| 31.05.24 12:23:27 | 0 | 0,330 |
| 30.05.24 21:48:57 | 0 | 0,330 |
| 30.05.24 18:27:24 | 0 | 0,350 |
| 30.05.24 12:42:24 | 0 | 0,330 |
| 29.05.24 21:52:43 | 0 | 0,330 |
| 29.05.24 18:26:58 | 0 | 0,360 |
| 29.05.24 16:52:01 | 0 | 0,360 |
| 29.05.24 12:56:48 | 0 | 0,390 |
| 29.05.24 12:09:17 | 0 | 0,390 |
| 28.05.24 21:23:29 | 0 | 0,400 |
| 28.05.24 20:51:35 | 0 | 0,390 |
| 28.05.24 18:31:47 | 0 | 0,420 |
| 28.05.24 17:51:40 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:45:26 | 0 | 0,400 |
| 28.05.24 10:48:44 | 0 | 0,400 |
| 27.05.24 21:43:30 | 0 | 0,400 |
| 27.05.24 18:18:02 | 0 | 0,400 |
| 27.05.24 12:19:19 | 0 | 0,390 |
| 24.05.24 21:49:56 | 0 | 0,370 |
| 24.05.24 18:54:45 | 0 | 0,380 |
| 24.05.24 18:44:56 | 0 | 0,370 |
| 24.05.24 12:53:31 | 0 | 0,340 |
| 24.05.24 12:35:56 | 0 | 0,340 |
| 23.05.24 21:41:06 | 0 | 0,330 |
| 23.05.24 18:22:57 | 0 | 0,360 |
| 23.05.24 12:59:11 | 0 | 0,470 |
| 23.05.24 12:41:56 | 0 | 0,460 |
| 22.05.24 21:42:29 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:18:01 | 0 | 0,480 |
| 22.05.24 12:05:42 | 0 | 0,480 |
| 21.05.24 21:18:24 | 0 | 0,480 |
| 21.05.24 18:24:13 | 0 | 0,470 |
| 21.05.24 16:28:04 | 0 | 0,480 |
| 21.05.24 14:12:47 | 0 | 0,510 |
| 21.05.24 11:59:17 | 0 | 0,500 |
| 20.05.24 21:44:12 | 0 | 0,510 |
| 20.05.24 18:15:08 | 0 | 0,510 |
| 20.05.24 12:58:27 | 0 | 0,510 |
| 20.05.24 12:00:01 | 0 | 0,510 |
| 17.05.24 21:42:53 | 0 | 0,490 |
| 17.05.24 18:18:11 | 0 | 0,480 |
| 17.05.24 12:07:04 | 0 | 0,510 |
| 16.05.24 21:52:18 | 0 | 0,510 |