Morgan Stanley Knock-Out CHV
2,99 EUR -4,47 % (-0,14)
Morgan Stanley Knock-Out CHV
WKN MB3M4J | ISIN DE000MB3M4J3 | Zertifikat
20.05.24 21:44
Bid: -
|
Ask: -
2,99 EUR
-4,47 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:13 | 0 | 2,99 |
| 18:15:06 | 0 | 3,05 |
| 12:58:25 | 0 | 3,14 |
| 11:59:58 | 0 | 3,15 |
| 17.05.24 21:42:51 | 0 | 3,13 |
| 17.05.24 18:18:08 | 0 | 3,09 |
| 17.05.24 12:07:00 | 0 | 3,02 |
| 16.05.24 21:52:15 | 0 | 3,00 |
| 16.05.24 18:51:15 | 0 | 3,00 |
| 16.05.24 18:38:00 | 0 | 3,01 |
| 16.05.24 12:57:42 | 0 | 3,01 |
| 16.05.24 12:36:31 | 0 | 3,02 |
| 15.05.24 21:47:54 | 0 | 3,02 |
| 15.05.24 18:58:29 | 0 | 3,08 |
| 15.05.24 18:45:56 | 0 | 3,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:58:34 | 0 | 3,17 |
| 15.05.24 12:01:48 | 0 | 3,18 |
| 14.05.24 21:51:40 | 0 | 3,14 |
| 14.05.24 18:54:16 | 0 | 3,11 |
| 14.05.24 14:03:52 | 0 | 3,24 |
| 14.05.24 12:59:47 | 0 | 3,28 |
| 14.05.24 12:07:35 | 0 | 3,30 |
| 13.05.24 21:42:45 | 0 | 3,22 |
| 13.05.24 18:05:50 | 0 | 3,25 |
| 13.05.24 12:18:52 | 0 | 3,39 |
| 10.05.24 21:39:46 | 0 | 3,39 |
| 10.05.24 18:04:15 | 0 | 3,32 |
| 10.05.24 12:14:04 | 0 | 3,35 |
| 09.05.24 21:42:06 | 0 | 3,33 |
| 09.05.24 18:06:25 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:51:39 | 0 | 3,13 |
| 09.05.24 12:05:32 | 0 | 3,13 |
| 08.05.24 21:44:23 | 0 | 3,10 |
| 08.05.24 18:28:34 | 0 | 3,04 |
| 08.05.24 12:52:43 | 0 | 3,05 |
| 08.05.24 11:59:28 | 0 | 3,03 |
| 07.05.24 21:47:33 | 0 | 3,10 |
| 07.05.24 17:59:48 | 0 | 3,09 |
| 07.05.24 12:33:28 | 0 | 3,10 |
| 06.05.24 21:48:59 | 0 | 3,02 |
| 06.05.24 19:50:03 | 0 | 3,05 |
| 06.05.24 14:34:31 | 0 | 2,94 |
| 06.05.24 12:20:50 | 0 | 2,98 |
| 06.05.24 12:20:34 | 0 | 2,97 |
| 03.05.24 21:46:31 | 0 | 2,85 |