Morgan Stanley Knock-Out MRK
4,05 EUR -5,81 % (-0,25)
Morgan Stanley Knock-Out MRK
WKN MB3MFC | ISIN DE000MB3MFC6 | Zertifikat
18.06.24 15:48
Bid: 4,08 EUR
Size: 750
|
Ask: 4,22 EUR
Size: 750
4,05 EUR
-5,81 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:41 | 0 | 4,05 |
| 12:56:52 | 0 | 4,16 |
| 11:41:27 | 0 | 4,20 |
| 17.06.24 20:48:16 | 0 | 4,30 |
| 17.06.24 15:56:57 | 0 | 4,31 |
| 17.06.24 12:58:23 | 0 | 4,30 |
| 17.06.24 11:39:56 | 0 | 4,28 |
| 14.06.24 17:57:36 | 0 | 4,28 |
| 14.06.24 15:54:20 | 0 | 4,28 |
| 14.06.24 12:59:49 | 0 | 4,37 |
| 14.06.24 11:41:35 | 0 | 4,40 |
| 13.06.24 21:18:53 | 0 | 4,33 |
| 13.06.24 16:59:39 | 0 | 4,30 |
| 13.06.24 14:38:51 | 0 | 4,44 |
| 13.06.24 11:42:02 | 0 | 4,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:35:00 | 0 | 4,64 |
| 12.06.24 17:36:40 | 0 | 4,70 |
| 12.06.24 13:52:11 | 0 | 4,59 |
| 12.06.24 11:42:16 | 0 | 4,50 |
| 11.06.24 17:50:40 | 0 | 4,29 |
| 11.06.24 15:38:18 | 0 | 4,33 |
| 11.06.24 12:47:05 | 0 | 4,41 |
| 11.06.24 11:38:50 | 0 | 4,40 |
| 10.06.24 17:59:49 | 0 | 4,32 |
| 10.06.24 15:50:40 | 0 | 4,27 |
| 10.06.24 12:51:57 | 0 | 4,29 |
| 10.06.24 11:39:34 | 0 | 4,24 |
| 07.06.24 20:16:29 | 0 | 4,27 |
| 07.06.24 14:38:26 | 0 | 4,33 |
| 07.06.24 11:43:44 | 0 | 4,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:52:20 | 0 | 4,37 |
| 06.06.24 16:42:34 | 0 | 4,40 |
| 06.06.24 12:58:22 | 0 | 4,39 |
| 06.06.24 11:39:08 | 0 | 4,42 |
| 05.06.24 21:13:19 | 0 | 4,26 |
| 05.06.24 16:50:32 | 0 | 4,26 |
| 05.06.24 13:53:36 | 0 | 4,36 |
| 05.06.24 11:41:54 | 0 | 4,17 |
| 04.06.24 17:58:26 | 0 | 3,82 |
| 04.06.24 15:47:43 | 0 | 3,86 |
| 04.06.24 12:53:19 | 0 | 3,92 |
| 04.06.24 11:41:37 | 0 | 3,91 |
| 03.06.24 17:57:54 | 0 | 3,89 |
| 03.06.24 15:53:18 | 0 | 3,92 |
| 03.06.24 12:50:00 | 0 | 3,89 |