Morgan Stanley Knock-Out PLT
12,95 EUR +3,11 % (+0,39)
Morgan Stanley Knock-Out PLT
WKN MB3L1R | ISIN DE000MB3L1R3 | Zertifikat
14.06.24 21:27
Bid: -
|
Ask: -
12,95 EUR
+3,11 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:27:37 | 0 | 12,95 |
| 14.06.24 20:27:20 | 0 | 12,82 |
| 14.06.24 19:19:46 | 0 | 12,84 |
| 14.06.24 18:22:26 | 0 | 12,77 |
| 14.06.24 15:26:08 | 0 | 12,06 |
| 14.06.24 12:59:24 | 0 | 12,46 |
| 14.06.24 11:16:11 | 0 | 12,48 |
| 14.06.24 09:32:30 | 0 | 12,53 |
| 13.06.24 21:12:24 | 0 | 12,56 |
| 13.06.24 20:09:55 | 0 | 12,45 |
| 13.06.24 19:09:20 | 0 | 12,56 |
| 13.06.24 17:07:53 | 0 | 12,19 |
| 13.06.24 14:22:50 | 0 | 11,97 |
| 13.06.24 12:08:36 | 0 | 12,16 |
| 13.06.24 09:35:01 | 0 | 12,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:15:03 | 0 | 13,40 |
| 12.06.24 20:14:58 | 0 | 13,36 |
| 12.06.24 19:14:04 | 0 | 13,87 |
| 12.06.24 17:56:22 | 0 | 13,69 |
| 12.06.24 16:06:37 | 0 | 13,16 |
| 12.06.24 12:19:03 | 0 | 12,34 |
| 12.06.24 09:42:02 | 0 | 12,91 |
| 11.06.24 21:20:45 | 0 | 12,94 |
| 11.06.24 20:19:15 | 0 | 12,85 |
| 11.06.24 19:15:07 | 0 | 12,90 |
| 11.06.24 18:18:47 | 0 | 12,75 |
| 11.06.24 15:27:37 | 0 | 13,24 |
| 11.06.24 12:46:35 | 0 | 13,08 |
| 11.06.24 11:15:57 | 0 | 13,21 |
| 11.06.24 09:30:13 | 0 | 13,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:23:24 | 0 | 14,52 |
| 10.06.24 20:23:44 | 0 | 14,48 |
| 10.06.24 19:23:51 | 0 | 14,54 |
| 10.06.24 18:33:52 | 0 | 14,60 |
| 10.06.24 18:23:20 | 0 | 14,72 |
| 10.06.24 16:07:36 | 0 | 14,39 |
| 10.06.24 12:51:25 | 0 | 14,14 |
| 10.06.24 11:18:23 | 0 | 14,24 |
| 10.06.24 09:36:02 | 0 | 14,44 |
| 07.06.24 15:30:00 | 0 | 15,33 |
| 07.06.24 09:34:45 | 0 | 17,67 |
| 06.06.24 21:22:03 | 0 | 17,56 |
| 06.06.24 20:21:19 | 0 | 17,59 |
| 06.06.24 19:20:06 | 0 | 17,62 |
| 06.06.24 18:22:55 | 0 | 17,57 |