Morgan Stanley Knock-Out SLV
9,87 EUR +5,22 % (+0,49)
Morgan Stanley Knock-Out SLV
WKN MB3D5K | ISIN DE000MB3D5K9 | Zertifikat
29.05.24 12:28
Bid: 9,90 EUR
Size: 15.000
|
Ask: 9,91 EUR
Size: 15.000
9,87 EUR
+5,22 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:59 | 0 | 9,87 |
| 09:53:04 | 0 | 9,94 |
| 08:37:24 | 0 | 9,94 |
| 28.05.24 09:35:35 | 0 | 9,38 |
| 28.05.24 08:34:49 | 0 | 9,27 |
| 27.05.24 20:17:13 | 0 | 9,58 |
| 27.05.24 19:14:48 | 0 | 9,69 |
| 27.05.24 18:18:06 | 0 | 9,60 |
| 27.05.24 15:14:53 | 0 | 9,03 |
| 27.05.24 12:26:48 | 0 | 8,82 |
| 27.05.24 09:52:14 | 0 | 8,78 |
| 27.05.24 08:34:23 | 0 | 8,83 |
| 24.05.24 21:20:00 | 0 | 8,36 |
| 24.05.24 20:18:49 | 0 | 8,38 |
| 24.05.24 19:15:23 | 0 | 8,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:13:10 | 0 | 8,27 |
| 24.05.24 15:14:16 | 0 | 8,56 |
| 24.05.24 12:24:52 | 0 | 8,57 |
| 24.05.24 09:51:31 | 0 | 8,41 |
| 24.05.24 08:32:30 | 0 | 8,51 |
| 23.05.24 21:22:14 | 0 | 8,18 |
| 23.05.24 20:21:19 | 0 | 8,20 |
| 23.05.24 19:21:34 | 0 | 8,27 |
| 23.05.24 18:27:43 | 0 | 8,43 |
| 23.05.24 18:24:24 | 0 | 8,40 |
| 23.05.24 16:12:40 | 0 | 8,47 |
| 23.05.24 13:07:30 | 0 | 8,59 |
| 23.05.24 09:55:40 | 0 | 8,36 |
| 23.05.24 08:33:39 | 0 | 8,52 |
| 22.05.24 21:23:31 | 0 | 8,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:23:39 | 0 | 9,06 |
| 22.05.24 19:21:58 | 0 | 9,25 |
| 22.05.24 18:49:28 | 0 | 9,29 |
| 22.05.24 18:28:50 | 0 | 9,26 |
| 22.05.24 16:14:53 | 0 | 9,25 |
| 22.05.24 13:12:50 | 0 | 9,74 |
| 22.05.24 09:53:49 | 0 | 9,75 |
| 22.05.24 08:37:21 | 0 | 9,72 |
| 21.05.24 12:21:58 | 0 | 9,52 |
| 21.05.24 09:53:44 | 0 | 9,56 |
| 21.05.24 08:34:24 | 0 | 9,42 |
| 20.05.24 21:20:45 | 0 | 10,00 |
| 20.05.24 20:21:48 | 0 | 10,04 |
| 20.05.24 19:20:13 | 0 | 10,00 |
| 20.05.24 18:26:53 | 0 | 9,78 |