Morgan Stanley Knock-Out HEN3
2,66 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out HEN3
WKN MB3BTA | ISIN DE000MB3BTA4 | Zertifikat
21.05.24 16:19
Bid: 2,65 EUR
Size: 40.000
|
Ask: 2,66 EUR
Size: 40.000
2,66 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:24 | 0 | 2,66 |
15:59:36 | 0 | 2,66 |
14:04:09 | 0 | 2,63 |
11:39:08 | 0 | 2,65 |
20.05.24 17:50:15 | 0 | 2,66 |
20.05.24 15:37:48 | 0 | 2,65 |
20.05.24 12:44:33 | 0 | 2,66 |
20.05.24 11:38:31 | 0 | 2,65 |
17.05.24 21:11:43 | 0 | 2,61 |
17.05.24 16:47:48 | 0 | 2,62 |
17.05.24 13:48:44 | 0 | 2,61 |
17.05.24 11:41:40 | 0 | 2,60 |
16.05.24 17:49:09 | 0 | 2,60 |
16.05.24 15:33:46 | 0 | 2,62 |
16.05.24 12:45:55 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:44:33 | 0 | 2,63 |
15.05.24 21:28:29 | 0 | 2,50 |
15.05.24 17:50:36 | 0 | 2,52 |
15.05.24 15:34:42 | 0 | 2,51 |
15.05.24 12:47:44 | 0 | 2,45 |
15.05.24 11:41:26 | 0 | 2,43 |
14.05.24 18:34:31 | 0 | 2,45 |
14.05.24 16:44:43 | 0 | 2,50 |
14.05.24 13:49:23 | 0 | 2,47 |
14.05.24 12:47:09 | 0 | 2,45 |
14.05.24 11:38:36 | 0 | 2,43 |
13.05.24 17:53:11 | 0 | 2,40 |
13.05.24 15:47:40 | 0 | 2,41 |
13.05.24 12:51:35 | 0 | 2,43 |
13.05.24 11:39:09 | 0 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:52:01 | 0 | 2,46 |
10.05.24 15:40:30 | 0 | 2,52 |
10.05.24 12:41:54 | 0 | 2,52 |
10.05.24 11:40:00 | 0 | 2,50 |
09.05.24 20:59:07 | 0 | 2,47 |
09.05.24 16:59:39 | 0 | 2,49 |
09.05.24 14:50:34 | 0 | 2,45 |
09.05.24 12:39:52 | 0 | 2,50 |
09.05.24 11:38:12 | 0 | 2,50 |
08.05.24 17:46:12 | 0 | 2,39 |
08.05.24 15:34:40 | 0 | 2,50 |
08.05.24 12:39:35 | 0 | 2,37 |
08.05.24 11:39:20 | 0 | 2,32 |
07.05.24 21:15:56 | 0 | 2,17 |
07.05.24 16:56:56 | 0 | 2,18 |