Morgan Stanley Knock-Out HEN3
1,65 EUR -8,33 % (-0,15)
Morgan Stanley Knock-Out HEN3
WKN MB3BTD | ISIN DE000MB3BTD8 | Zertifikat
14.06.24 17:49
Bid: -
|
Ask: -
1,65 EUR
-8,33 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:49:04 | 0 | 1,65 |
| 14.06.24 15:35:09 | 0 | 1,73 |
| 14.06.24 12:49:12 | 0 | 1,75 |
| 14.06.24 11:39:30 | 0 | 1,78 |
| 13.06.24 20:50:21 | 0 | 1,80 |
| 13.06.24 15:51:11 | 0 | 1,78 |
| 13.06.24 12:53:57 | 0 | 1,72 |
| 13.06.24 11:39:54 | 0 | 1,75 |
| 12.06.24 18:10:00 | 0 | 1,86 |
| 12.06.24 16:45:58 | 0 | 1,91 |
| 12.06.24 12:59:26 | 0 | 1,89 |
| 12.06.24 11:39:47 | 0 | 1,87 |
| 11.06.24 17:41:24 | 0 | 1,84 |
| 11.06.24 14:50:15 | 0 | 1,85 |
| 11.06.24 12:32:00 | 0 | 1,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:37:24 | 0 | 1,84 |
| 10.06.24 17:51:19 | 0 | 1,84 |
| 10.06.24 14:57:19 | 0 | 1,83 |
| 10.06.24 12:38:12 | 0 | 1,82 |
| 10.06.24 11:38:07 | 0 | 1,84 |
| 07.06.24 20:15:59 | 0 | 1,81 |
| 07.06.24 14:37:39 | 0 | 1,81 |
| 07.06.24 11:42:31 | 0 | 1,81 |
| 06.06.24 17:58:53 | 0 | 1,77 |
| 06.06.24 15:47:06 | 0 | 1,79 |
| 06.06.24 12:44:33 | 0 | 1,76 |
| 06.06.24 11:37:51 | 0 | 1,78 |
| 05.06.24 17:53:41 | 0 | 1,71 |
| 05.06.24 15:46:08 | 0 | 1,68 |
| 05.06.24 12:53:20 | 0 | 1,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:39:26 | 0 | 1,68 |
| 04.06.24 21:28:21 | 0 | 1,70 |
| 04.06.24 17:48:22 | 0 | 1,68 |
| 04.06.24 14:52:56 | 0 | 1,69 |
| 04.06.24 12:42:54 | 0 | 1,65 |
| 04.06.24 11:39:24 | 0 | 1,65 |
| 03.06.24 17:49:44 | 0 | 1,62 |
| 03.06.24 14:56:50 | 0 | 1,65 |
| 03.06.24 12:37:26 | 0 | 1,69 |
| 03.06.24 11:42:30 | 0 | 1,70 |
| 31.05.24 18:57:19 | 0 | 1,68 |
| 31.05.24 16:54:34 | 0 | 1,71 |
| 31.05.24 13:57:33 | 0 | 1,66 |
| 31.05.24 11:38:16 | 0 | 1,67 |
| 30.05.24 21:20:24 | 0 | 1,60 |