Morgan Stanley Knock-Out INL
0,280 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out INL
WKN MB36PE | ISIN DE000MB36PE2 | Zertifikat
31.05.24 20:57
Bid: -
|
Ask: -
0,280 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:57:30 | 0 | 0,280 |
| 31.05.24 20:52:17 | 0 | 0,280 |
| 31.05.24 16:45:10 | 0 | 0,270 |
| 31.05.24 10:29:48 | 0 | 0,270 |
| 30.05.24 21:23:26 | 0 | 0,280 |
| 30.05.24 20:57:33 | 0 | 0,290 |
| 30.05.24 16:51:38 | 0 | 0,280 |
| 30.05.24 10:34:58 | 0 | 0,280 |
| 29.05.24 21:06:37 | 0 | 0,290 |
| 29.05.24 16:21:25 | 0 | 0,310 |
| 29.05.24 10:23:03 | 0 | 0,340 |
| 28.05.24 21:44:17 | 0 | 0,340 |
| 28.05.24 18:59:40 | 0 | 0,360 |
| 28.05.24 14:53:24 | 0 | 0,340 |
| 28.05.24 11:56:34 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:52:41 | 0 | 0,340 |
| 27.05.24 21:50:43 | 0 | 0,350 |
| 27.05.24 19:55:34 | 0 | 0,350 |
| 27.05.24 16:49:48 | 0 | 0,350 |
| 27.05.24 10:23:10 | 0 | 0,360 |
| 24.05.24 20:53:16 | 0 | 0,330 |
| 24.05.24 20:52:53 | 0 | 0,330 |
| 24.05.24 16:23:10 | 0 | 0,340 |
| 24.05.24 10:18:23 | 0 | 0,290 |
| 23.05.24 21:52:09 | 0 | 0,280 |
| 23.05.24 19:54:09 | 0 | 0,280 |
| 23.05.24 16:32:11 | 0 | 0,330 |
| 23.05.24 10:20:23 | 0 | 0,410 |
| 22.05.24 21:09:42 | 0 | 0,390 |
| 22.05.24 20:47:36 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:47 | 0 | 0,440 |
| 22.05.24 10:32:00 | 0 | 0,430 |
| 21.05.24 21:57:51 | 0 | 0,430 |
| 21.05.24 19:57:48 | 0 | 0,420 |
| 21.05.24 17:27:16 | 0 | 0,430 |
| 21.05.24 10:23:46 | 0 | 0,460 |
| 20.05.24 20:56:52 | 0 | 0,450 |
| 20.05.24 20:44:29 | 0 | 0,460 |
| 20.05.24 16:16:13 | 0 | 0,470 |
| 20.05.24 10:22:56 | 0 | 0,450 |
| 17.05.24 21:24:27 | 0 | 0,440 |
| 17.05.24 20:53:18 | 0 | 0,420 |
| 17.05.24 17:16:25 | 0 | 0,450 |
| 17.05.24 10:34:19 | 0 | 0,450 |
| 16.05.24 21:20:41 | 0 | 0,460 |