Morgan Stanley Knock-Out SHL
0,880 EUR -6,38 % (-0,060)
Morgan Stanley Knock-Out SHL
WKN MB36UG | ISIN DE000MB36UG7 | Zertifikat
14.06.24 20:53
Bid: -
|
Ask: -
0,880 EUR
-6,38 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:53:25 | 0 | 0,880 |
| 14.06.24 16:05:09 | 0 | 0,880 |
| 14.06.24 10:24:48 | 0 | 0,930 |
| 13.06.24 20:58:43 | 0 | 0,940 |
| 13.06.24 16:20:14 | 0 | 0,960 |
| 13.06.24 10:23:45 | 0 | 1,000 |
| 12.06.24 20:47:24 | 0 | 1,020 |
| 12.06.24 16:17:00 | 0 | 1,050 |
| 12.06.24 10:31:23 | 0 | 1,000 |
| 11.06.24 20:43:14 | 0 | 1,030 |
| 11.06.24 16:07:38 | 0 | 1,040 |
| 11.06.24 10:23:42 | 0 | 1,080 |
| 10.06.24 20:39:13 | 0 | 1,010 |
| 10.06.24 15:56:53 | 0 | 1,000 |
| 10.06.24 10:20:29 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:01:28 | 0 | 1,030 |
| 07.06.24 16:29:29 | 0 | 1,060 |
| 07.06.24 10:32:58 | 0 | 1,030 |
| 06.06.24 20:49:07 | 0 | 1,030 |
| 06.06.24 16:15:43 | 0 | 1,030 |
| 06.06.24 10:22:55 | 0 | 1,080 |
| 05.06.24 21:06:04 | 0 | 1,000 |
| 05.06.24 16:42:16 | 0 | 0,990 |
| 05.06.24 10:29:34 | 0 | 0,970 |
| 04.06.24 20:47:06 | 0 | 0,970 |
| 04.06.24 16:33:56 | 0 | 0,970 |
| 04.06.24 10:31:13 | 0 | 0,850 |
| 03.06.24 21:00:45 | 0 | 0,820 |
| 03.06.24 16:34:30 | 0 | 0,860 |
| 03.06.24 10:21:29 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:57:51 | 0 | 0,880 |
| 31.05.24 16:46:08 | 0 | 0,900 |
| 31.05.24 10:30:28 | 0 | 0,900 |
| 30.05.24 21:24:16 | 0 | 0,890 |
| 30.05.24 16:52:23 | 0 | 0,900 |
| 30.05.24 10:35:36 | 0 | 0,940 |
| 29.05.24 21:06:56 | 0 | 0,910 |
| 29.05.24 16:21:53 | 0 | 0,910 |
| 29.05.24 10:23:31 | 0 | 0,890 |
| 28.05.24 09:52:55 | 0 | 0,910 |
| 27.05.24 21:01:47 | 0 | 0,920 |
| 27.05.24 16:50:40 | 0 | 0,940 |
| 27.05.24 10:23:42 | 0 | 0,920 |
| 24.05.24 20:53:05 | 0 | 0,910 |
| 24.05.24 16:23:39 | 0 | 0,900 |