Morgan Stanley Knock-Out HEN3
2,12 EUR - (-)
Morgan Stanley Knock-Out HEN3
WKN MB36U4 | ISIN DE000MB36U49 | Zertifikat
06.06.24 18:51
Bid: 2,11 EUR
Size: 40.000
|
Ask: 2,12 EUR
Size: 40.000
2,12 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:51:59 | 0 | 2,12 |
06.06.24 16:41:44 | 0 | 2,15 |
06.06.24 12:57:56 | 0 | 2,13 |
06.06.24 10:22:53 | 0 | 2,11 |
05.06.24 18:59:22 | 0 | 2,05 |
05.06.24 16:35:40 | 0 | 2,03 |
05.06.24 13:42:47 | 0 | 2,05 |
05.06.24 10:29:29 | 0 | 2,04 |
04.06.24 20:32:54 | 0 | 2,06 |
04.06.24 15:53:08 | 0 | 2,03 |
04.06.24 12:57:34 | 0 | 2,01 |
04.06.24 10:31:08 | 0 | 1,99 |
03.06.24 18:49:54 | 0 | 1,96 |
03.06.24 16:49:12 | 0 | 2,00 |
03.06.24 13:45:35 | 0 | 2,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:21:27 | 0 | 2,06 |
31.05.24 18:54:06 | 0 | 2,03 |
31.05.24 16:44:08 | 0 | 2,06 |
31.05.24 13:46:06 | 0 | 2,02 |
31.05.24 10:30:24 | 0 | 2,06 |
30.05.24 21:13:24 | 0 | 1,95 |
30.05.24 16:35:17 | 0 | 2,02 |
30.05.24 13:42:34 | 0 | 1,99 |
30.05.24 10:35:33 | 0 | 2,00 |
29.05.24 17:58:06 | 0 | 1,98 |
29.05.24 15:51:36 | 0 | 1,94 |
29.05.24 12:57:02 | 0 | 1,95 |
29.05.24 10:23:29 | 0 | 1,98 |
28.05.24 18:59:38 | 0 | 1,98 |
28.05.24 17:50:12 | 0 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:53:18 | 0 | 2,04 |
28.05.24 09:52:53 | 0 | 2,08 |
27.05.24 18:45:45 | 0 | 2,10 |
27.05.24 16:35:40 | 0 | 2,09 |
27.05.24 12:59:50 | 0 | 2,07 |
27.05.24 10:23:39 | 0 | 2,05 |
24.05.24 20:45:15 | 0 | 2,08 |
24.05.24 15:58:08 | 0 | 2,12 |
24.05.24 12:56:18 | 0 | 2,09 |
24.05.24 10:18:53 | 0 | 2,09 |
23.05.24 18:43:34 | 0 | 2,10 |
23.05.24 16:51:12 | 0 | 2,08 |
23.05.24 13:53:03 | 0 | 2,14 |
23.05.24 10:20:53 | 0 | 2,12 |
22.05.24 18:57:11 | 0 | 2,11 |