BVT Knock-Out DAX
38,020 EUR -4,54 % (-1,810)
BVT Knock-Out DAX
WKN VU2ZBH | ISIN DE000VU2ZBH4 | Zertifikat
31.10.24 20:03
Bid: -
|
Ask: -
38,020 EUR
-4,54 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:52 | 0 | 38,020 |
| 17:00:33 | 0 | 37,490 |
| 14:03:43 | 0 | 38,890 |
| 10:31:52 | 0 | 38,520 |
| 30.10.24 20:02:45 | 0 | 39,830 |
| 30.10.24 17:03:35 | 0 | 40,050 |
| 30.10.24 14:02:45 | 0 | 39,300 |
| 30.10.24 10:32:10 | 0 | 41,010 |
| 29.10.24 20:03:19 | 0 | 42,000 |
| 29.10.24 17:02:18 | 0 | 42,260 |
| 29.10.24 14:01:19 | 0 | 42,630 |
| 29.10.24 10:33:05 | 0 | 43,480 |
| 28.10.24 20:01:22 | 0 | 42,720 |
| 28.10.24 17:03:03 | 0 | 42,460 |
| 28.10.24 14:01:01 | 0 | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:34:57 | 0 | 42,400 |
| 25.10.24 20:04:30 | 0 | 41,450 |
| 25.10.24 17:02:45 | 0 | 42,320 |
| 25.10.24 14:02:46 | 0 | 41,900 |
| 25.10.24 10:33:45 | 0 | 41,660 |
| 24.10.24 20:01:57 | 0 | 41,620 |
| 24.10.24 17:02:44 | 0 | 42,120 |
| 24.10.24 14:02:50 | 0 | 42,680 |
| 24.10.24 10:34:18 | 0 | 42,900 |
| 23.10.24 20:01:04 | 0 | 40,860 |
| 23.10.24 17:02:43 | 0 | 41,910 |
| 23.10.24 14:04:37 | 0 | 41,310 |
| 23.10.24 10:31:13 | 0 | 41,450 |
| 22.10.24 20:03:25 | 0 | 42,200 |
| 22.10.24 17:01:52 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 14:01:45 | 0 | 41,750 |
| 22.10.24 10:34:22 | 0 | 42,650 |
| 21.10.24 20:05:16 | 0 | 42,550 |
| 21.10.24 17:04:14 | 0 | 42,430 |
| 21.10.24 14:01:22 | 0 | 42,300 |
| 21.10.24 10:34:39 | 0 | 43,660 |
| 18.10.24 20:00:42 | 0 | 44,140 |
| 18.10.24 17:03:46 | 0 | 44,270 |
| 18.10.24 14:02:22 | 0 | 44,140 |
| 18.10.24 10:31:25 | 0 | 43,890 |
| 17.10.24 20:02:28 | 0 | 43,480 |
| 17.10.24 17:01:11 | 0 | 43,390 |
| 17.10.24 14:02:24 | 0 | 43,080 |
| 17.10.24 10:34:21 | 0 | 43,350 |
| 16.10.24 20:00:35 | 0 | 42,210 |