BNP Paribas Knock-Out INL
5,020 EUR +12,05 % (+0,540)
BNP Paribas Knock-Out INL
WKN PE8G82 | ISIN DE000PE8G826 | Zertifikat
31.05.24 21:50
Bid: 5,190 EUR
Size: 7.000
|
Ask: 5,200 EUR
Size: 7.000
5,020 EUR
+12,05 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:42 | 0 | 5,020 |
| 31.05.24 21:20:39 | 0 | 4,720 |
| 31.05.24 20:50:41 | 0 | 4,620 |
| 31.05.24 20:21:07 | 0 | 4,550 |
| 31.05.24 19:50:27 | 0 | 4,570 |
| 31.05.24 19:21:04 | 0 | 4,510 |
| 31.05.24 19:05:23 | 0 | 4,430 |
| 31.05.24 18:50:29 | 0 | 4,420 |
| 31.05.24 18:35:32 | 0 | 4,400 |
| 31.05.24 18:20:15 | 0 | 4,380 |
| 31.05.24 18:05:15 | 0 | 4,470 |
| 31.05.24 17:50:44 | 0 | 4,480 |
| 31.05.24 17:35:27 | 0 | 4,510 |
| 31.05.24 17:21:23 | 0 | 4,470 |
| 31.05.24 17:05:16 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:47 | 0 | 4,440 |
| 31.05.24 16:35:32 | 0 | 4,490 |
| 31.05.24 16:20:17 | 0 | 4,460 |
| 31.05.24 16:05:15 | 0 | 4,550 |
| 31.05.24 15:50:44 | 0 | 4,560 |
| 31.05.24 15:35:28 | 0 | 4,560 |
| 31.05.24 15:20:15 | 0 | 4,560 |
| 31.05.24 14:50:39 | 0 | 4,540 |
| 31.05.24 14:21:17 | 0 | 4,460 |
| 31.05.24 13:50:32 | 0 | 4,470 |
| 31.05.24 13:21:20 | 0 | 4,470 |
| 31.05.24 11:50:44 | 0 | 4,530 |
| 31.05.24 11:21:13 | 0 | 4,480 |
| 31.05.24 10:50:42 | 0 | 4,510 |
| 31.05.24 10:21:11 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:42 | 0 | 4,580 |
| 31.05.24 09:21:10 | 0 | 4,600 |
| 31.05.24 08:50:41 | 0 | 4,560 |
| 31.05.24 08:21:09 | 0 | 4,550 |
| 30.05.24 21:50:33 | 0 | 4,480 |
| 30.05.24 21:20:32 | 0 | 4,530 |
| 30.05.24 20:50:29 | 0 | 4,660 |
| 30.05.24 20:21:01 | 0 | 4,650 |
| 30.05.24 19:50:32 | 0 | 4,770 |
| 30.05.24 19:21:00 | 0 | 4,730 |
| 30.05.24 19:05:21 | 0 | 4,710 |
| 30.05.24 18:50:34 | 0 | 4,720 |
| 30.05.24 18:35:25 | 0 | 4,780 |
| 30.05.24 18:20:21 | 0 | 4,790 |
| 30.05.24 18:05:15 | 0 | 4,820 |