Morgan Stanley Knock-Out CSX
0,440 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out CSX
WKN MB2Z0D | ISIN DE000MB2Z0D0 | Zertifikat
22.05.24 12:58
Bid: 0,490 EUR
Size: 100.000
|
Ask: 0,500 EUR
Size: 100.000
0,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:20 | 0 | 0,440 |
| 11:59:20 | 0 | 0,440 |
| 21.05.24 21:13:17 | 0 | 0,440 |
| 21.05.24 18:16:32 | 0 | 0,440 |
| 21.05.24 16:16:39 | 0 | 0,450 |
| 21.05.24 14:00:15 | 0 | 0,470 |
| 21.05.24 11:57:14 | 0 | 0,470 |
| 20.05.24 21:43:29 | 0 | 0,480 |
| 20.05.24 18:07:32 | 0 | 0,490 |
| 20.05.24 12:37:33 | 0 | 0,480 |
| 20.05.24 11:57:44 | 0 | 0,480 |
| 17.05.24 21:47:22 | 0 | 0,490 |
| 17.05.24 18:48:31 | 0 | 0,490 |
| 17.05.24 12:57:59 | 0 | 0,530 |
| 17.05.24 11:59:40 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:53 | 0 | 0,520 |
| 16.05.24 18:21:54 | 0 | 0,520 |
| 16.05.24 12:39:17 | 0 | 0,520 |
| 16.05.24 12:29:50 | 0 | 0,510 |
| 15.05.24 21:44:32 | 0 | 0,520 |
| 15.05.24 18:27:48 | 0 | 0,530 |
| 15.05.24 12:42:41 | 0 | 0,530 |
| 15.05.24 11:57:16 | 0 | 0,530 |
| 14.05.24 21:47:56 | 0 | 0,530 |
| 14.05.24 18:28:04 | 0 | 0,540 |
| 14.05.24 13:38:53 | 0 | 0,590 |
| 14.05.24 12:41:22 | 0 | 0,580 |
| 14.05.24 11:59:43 | 0 | 0,590 |
| 13.05.24 21:44:17 | 0 | 0,580 |
| 13.05.24 18:23:21 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:45:53 | 0 | 0,570 |
| 13.05.24 12:08:09 | 0 | 0,570 |
| 10.05.24 21:42:52 | 0 | 0,580 |
| 10.05.24 18:19:25 | 0 | 0,570 |
| 10.05.24 12:31:51 | 0 | 0,600 |
| 10.05.24 12:06:33 | 0 | 0,600 |
| 09.05.24 21:39:16 | 0 | 0,590 |
| 09.05.24 17:56:34 | 0 | 0,590 |
| 09.05.24 12:33:44 | 0 | 0,560 |
| 09.05.24 11:58:28 | 0 | 0,560 |
| 08.05.24 21:43:36 | 0 | 0,560 |
| 08.05.24 18:18:51 | 0 | 0,550 |
| 08.05.24 12:33:27 | 0 | 0,540 |
| 08.05.24 11:56:34 | 0 | 0,540 |
| 07.05.24 21:49:32 | 0 | 0,540 |